PoolTogether Historical Data

POOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.609
-10.50%
$ 3.06 million $ 43,037
Jun 9, 2023 $ 0.675
-3.83%
$ 3.39 million $ 1,806
Jun 8, 2023 $ 0.7
+3.90%
$ 3.56 million $ 21,755
Jun 7, 2023 $ 0.674
-8.85%
$ 3.43 million $ 32,081
Jun 6, 2023 $ 0.739
+2.53%
$ 3.76 million $ 46,840
Jun 5, 2023 $ 0.715
-1.11%
$ 3.63 million $ 22,591
Jun 4, 2023 $ 0.723
-8.03%
$ 3.67 million $ 39,925
Jun 3, 2023 $ 0.786
+4.12%
$ 4 million $ 77,631
Jun 2, 2023 $ 0.755
+4.40%
$ 3.84 million $ 6,658
Jun 1, 2023 $ 0.722
-10.51%
$ 3.67 million $ 29,575
May 31, 2023 $ 0.805
-2.48%
$ 4.1 million $ 22,993
May 30, 2023 $ 0.826
+9.81%
$ 4.2 million $ 31,818
May 29, 2023 $ 0.752
-13.18%
$ 3.83 million $ 28,968
May 28, 2023 $ 0.868
+17.16%
$ 4.41 million $ 32,820
May 27, 2023 $ 0.741
-31.73%
$ 3.77 million $ 37,843
May 26, 2023 $ 1.09
+2.86%
$ 5.54 million $ 18,166
May 25, 2023 $ 1.06
-0.48%
$ 5.37 million $ 10,329
May 24, 2023 $ 1.07
+46.00%
$ 5.42 million $ 17,681
May 23, 2023 $ 0.73
-7.54%
$ 3.71 million $ 25,216
May 22, 2023 $ 0.791
-13.40%
$ 4.03 million $ 25,295
May 21, 2023 $ 0.914
+2.73%
$ 4.65 million $ 82,728
May 20, 2023 $ 0.89
-8.65%
$ 4.52 million $ 79,085
May 19, 2023 $ 0.974
-0.03%
$ 4.95 million $ 95,540
May 18, 2023 $ 0.977
+0.43%
$ 4.97 million $ 90,118
May 17, 2023 $ 0.973
+0.08%
$ 4.95 million $ 85,035
May 16, 2023 $ 0.972
-0.40%
$ 4.94 million $ 74,944
May 15, 2023 $ 0.983
-2.57%
$ 5 million $ 110,651
May 14, 2023 $ 1.01
+25.93%
$ 5.13 million $ 60,613
May 13, 2023 $ 0.824
-15.44%
$ 4.19 million $ 65,678
May 12, 2023 $ 0.978
-0.34%
$ 4.98 million $ 84,787
May 11, 2023 $ 0.982
+2.56%
$ 4.99 million $ 79,061
May 10, 2023 $ 0.958
+13.32%
$ 4.87 million $ 114,162
May 9, 2023 $ 0.844
-12.71%
$ 4.29 million $ 38,370
May 8, 2023 $ 0.967
+5.42%
$ 4.92 million $ 137,201
May 7, 2023 $ 0.919
-0.04%
$ 4.67 million $ 74,643
May 6, 2023 $ 0.919
+8.92%
$ 4.67 million $ 64,517
May 5, 2023 $ 0.842
-0.13%
$ 4.28 million $ 34,988
May 4, 2023 $ 0.843
+1.48%
$ 4.29 million $ 64,189
May 3, 2023 $ 0.831
+2.09%
$ 4.22 million $ 74,374
May 2, 2023 $ 0.814
-14.91%
$ 4.14 million $ 41,273
May 1, 2023 $ 0.948
+9.33%
$ 4.82 million $ 52,803
Apr 30, 2023 $ 0.868
-2.89%
$ 4.41 million $ 74,894
Apr 29, 2023 $ 0.893
+0.54%
$ 4.54 million $ 44,877
Apr 28, 2023 $ 0.888
+0.23%
$ 4.52 million $ 51,319
Apr 27, 2023 $ 0.887
-0.86%
$ 4.51 million $ 71,903
Apr 26, 2023 $ 0.895
+1.89%
$ 4.55 million $ 71,868
Apr 25, 2023 $ 0.878
-1.30%
$ 4.47 million $ 85,317
Apr 24, 2023 $ 0.89
-0.85%
$ 4.53 million $ 125,316
Apr 23, 2023 $ 0.897
+0.28%
$ 4.55 million $ 96,722
Apr 22, 2023 $ 0.881
+0.11%
$ 4.47 million $ 77,050