PoolTogether Historical Data

POOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 2.4
-0.21%
$ 21.99 million $ 10,124
Apr 2, 6 AM $ 2.4
-0.62%
$ 22.04 million $ 10,134
Apr 2, 5 AM $ 2.42
+0.72%
$ 22.18 million $ 10,090
Apr 2, 4 AM $ 2.41
-0.92%
$ 22.06 million $ 10,148
Apr 2, 3 AM $ 2.43
+4.49%
$ 22.27 million $ 10,180
Apr 2, 2 AM $ 2.32
-0.20%
$ 21.31 million $ 10,200
Apr 2, 1 AM $ 2.33
+0.00%
$ 21.35 million $ 10,088
Apr 2, 12 AM $ 2.33
-0.70%
$ 21.35 million $ 10,164
Apr 1, 11 PM $ 2.35
-0.19%
$ 21.5 million $ 10,031
Apr 1, 10 PM $ 2.35
+3.33%
$ 21.55 million $ 9,964
Apr 1, 9 PM $ 2.27
+0.38%
$ 20.85 million $ 9,907
Apr 1, 7 PM $ 2.17
+0.00%
$ 19.9 million $ 9,756
Apr 1, 6 PM $ 2.17
-0.20%
$ 19.9 million $ 9,713
Apr 1, 5 PM $ 2.47
+8.22%
$ 22.68 million $ 9,620
Apr 1, 4 PM $ 2.29
-7.81%
$ 20.96 million $ 9,666
Apr 1, 3 PM $ 2.48
-0.46%
$ 22.74 million $ 9,609
Apr 1, 2 PM $ 2.49
-0.21%
$ 22.84 million $ 9,554
Apr 1, 1 PM $ 2.5
+4.14%
$ 22.89 million $ 9,629
Apr 1, 12 PM $ 2.29
+0.00%
$ 20.96 million $ 9,629
Apr 1, 11 AM $ 2.46
-0.21%
$ 22.55 million $ 9,639
Apr 1, 10 AM $ 2.46
+0.21%
$ 22.6 million $ 9,623
Apr 1, 9 AM $ 2.28
-0.10%
$ 20.94 million $ 9,691
Apr 1, 8 AM $ 2.29
+0.13%
$ 20.97 million $ 9,604
Apr 1, 7 AM $ 2.28
-0.20%
$ 20.94 million $ 9,613
Apr 1, 6 AM $ 2.44
-0.20%
$ 22.37 million $ 9,640
Apr 1, 5 AM $ 2.45
+0.20%
$ 22.42 million $ 9,637
Apr 1, 4 AM $ 2.45
+7.05%
$ 22.42 million $ 9,625
Apr 1, 3 AM $ 2.28
+0.00%
$ 20.94 million $ 9,597
Apr 1, 2 AM $ 2.28
+0.00%
$ 20.94 million $ 9,917
Apr 1, 1 AM $ 2.28
+0.00%
$ 20.94 million $ 9,942
Apr 1, 12 AM $ 2.28
-0.21%
$ 20.94 million $ 10,014
Mar 31, 11 PM $ 2.29
+0.00%
$ 20.98 million $ 9,989
Mar 31, 10 PM $ 2.45
-0.35%
$ 22.43 million $ 10,092
Mar 31, 9 PM $ 2.46
+0.02%
$ 22.51 million $ 10,123
Mar 31, 8 PM $ 2.45
-0.15%
$ 22.51 million $ 10,149
Mar 31, 7 PM $ 2.44
-0.38%
$ 22.34 million $ 10,186
Mar 31, 6 PM $ 2.45
-0.18%
$ 22.42 million $ 10,195
Mar 31, 5 PM $ 2.45
+0.09%
$ 22.46 million $ 10,242
Mar 31, 4 PM $ 2.45
+0.00%
$ 22.44 million $ 10,178
Mar 31, 3 PM $ 2.45
+7.05%
$ 22.44 million $ 10,298
Mar 31, 2 PM $ 2.29
-6.57%
$ 20.97 million $ 10,328
Mar 31, 1 PM $ 2.45
+6.85%
$ 22.44 million $ 10,213
Mar 31, 12 PM $ 2.29
+0.31%
$ 21 million $ 10,200
Mar 31, 11 AM $ 2.28
-4.73%
$ 20.94 million $ 10,261
Mar 31, 10 AM $ 2.51
+0.21%
$ 23 million $ 10,424
Mar 31, 9 AM $ 2.51
+0.26%
$ 23 million $ 10,356
Mar 31, 8 AM $ 2.5
-0.21%
$ 22.94 million $ 10,398
Mar 31, 3 AM $ 2.24
+2.18%
$ 20.56 million $ 10,205
Mar 31, 2 AM $ 2.19
-0.20%
$ 20.12 million $ 10,158
Mar 31, 1 AM $ 2.2
+0.00%
$ 20.17 million $ 10,318