PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.881
-2.04%
$ 4.47 million $ 106,475
Apr 20, 2023 $ 0.899
-0.66%
$ 4.56 million $ 111,111
Apr 19, 2023 $ 0.913
-0.87%
$ 4.63 million $ 114,191
Apr 18, 2023 $ 0.921
-4.35%
$ 4.67 million $ 115,882
Apr 17, 2023 $ 0.963
+0.63%
$ 4.89 million $ 143,222
Apr 16, 2023 $ 0.958
-6.86%
$ 4.86 million $ 109,491
Apr 15, 2023 $ 1.03
+12.90%
$ 5.22 million $ 94,167
Apr 14, 2023 $ 0.908
-11.97%
$ 4.61 million $ 106,391
Apr 13, 2023 $ 1.02
+9.83%
$ 5.17 million $ 67,001
Apr 12, 2023 $ 0.927
+0.13%
$ 4.7 million $ 88,657
Apr 11, 2023 $ 0.926
-0.22%
$ 4.62 million $ 38,101
Apr 10, 2023 $ 0.927
-1.43%
$ 4.6 million $ 129,051
Apr 9, 2023 $ 0.941
-0.40%
$ 4.67 million $ 129,254
Apr 8, 2023 $ 0.944
-20.01%
$ 4.68 million $ 92,910
Apr 7, 2023 $ 1.18
+22.13%
$ 5.86 million $ 112,861
Apr 6, 2023 $ 0.962
+0.13%
$ 4.77 million $ 110,377
Apr 5, 2023 $ 0.96
-0.84%
$ 4.77 million $ 79,724
Apr 4, 2023 $ 0.969
+2.61%
$ 4.8 million $ 114,626
Apr 3, 2023 $ 0.944
-4.80%
$ 4.67 million $ 145,969
Apr 2, 2023 $ 0.991
+0.68%
$ 4.91 million $ 82,713
Apr 1, 2023 $ 0.985
-1.60%
$ 4.88 million $ 76,004
Mar 31, 2023 $ 1
+7.48%
$ 4.96 million $ 98,851
Mar 30, 2023 $ 0.931
-1.42%
$ 4.61 million $ 84,761
Mar 29, 2023 $ 0.94
-5.54%
$ 4.66 million $ 116,555
Mar 28, 2023 $ 0.996
+6.02%
$ 4.93 million $ 85,054
Mar 27, 2023 $ 0.946
-1.47%
$ 4.69 million $ 111,697
Mar 26, 2023 $ 0.96
-6.75%
$ 4.76 million $ 87,702
Mar 25, 2023 $ 1.03
+8.31%
$ 5.1 million $ 76,757
Mar 24, 2023 $ 0.951
-12.95%
$ 4.71 million $ 91,762
Mar 23, 2023 $ 1.09
+12.83%
$ 5.41 million $ 60,747
Mar 22, 2023 $ 0.969
-9.12%
$ 4.8 million $ 82,983
Mar 21, 2023 $ 1.07
+5.68%
$ 5.16 million $ 72,919
Mar 20, 2023 $ 1.01
-1.15%
$ 4.88 million $ 204,134
Mar 19, 2023 $ 1.01
-28.31%
$ 4.9 million $ 124,882
Mar 18, 2023 $ 1.41
+41.36%
$ 6.82 million $ 22,249
Mar 17, 2023 $ 0.998
+5.05%
$ 4.83 million $ 159,442
Mar 16, 2023 $ 0.95
-0.30%
$ 4.6 million $ 98,038
Mar 15, 2023 $ 0.952
-4.51%
$ 4.61 million $ 123,908
Mar 14, 2023 $ 0.998
+2.12%
$ 4.83 million $ 127,631
Mar 13, 2023 $ 0.977
+5.73%
$ 4.73 million $ 196,238
Mar 12, 2023 $ 0.942
-4.32%
$ 4.56 million $ 104,683
Mar 11, 2023 $ 0.854
-17.89%
$ 4.13 million $ 120,695
Mar 10, 2023 $ 1.02
-6.60%
$ 4.93 million $ 232,733
Mar 9, 2023 $ 1.11
-1.72%
$ 5.36 million $ 116,535
Mar 8, 2023 $ 1.13
+13.00%
$ 5.45 million $ 66,946
Mar 7, 2023 $ 1
-8.97%
$ 4.84 million $ 425,666
Mar 6, 2023 $ 1.1
+0.11%
$ 5.37 million $ 119,530
Mar 5, 2023 $ 1.1
+0.51%
$ 5.36 million $ 112,008
Mar 4, 2023 $ 1.09
-1.22%
$ 5.34 million $ 68,014
Mar 3, 2023 $ 1.1
+1.06%
$ 5.35 million $ 118,472