PoolTogether Historical Data

POOL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.542
+10.34%
$ 2.48 million $ 78,645
Jan 10, 2023 $ 0.492
-4.42%
$ 2.24 million $ 20,030
Jan 9, 2023 $ 0.516
+5.42%
$ 2.35 million $ 20,781
Jan 8, 2023 $ 0.489
+9.15%
$ 2.23 million $ 56,498
Jan 7, 2023 $ 0.448
-3.30%
$ 2.04 million $ 6,429
Jan 6, 2023 $ 0.463
+11.44%
$ 2.11 million $ 31,336
Jan 5, 2023 $ 0.415
-8.91%
$ 1.88 million $ 28,537
Jan 4, 2023 $ 0.455
+0.29%
$ 2.07 million $ 55,407
Jan 3, 2023 $ 0.454
+16.83%
$ 2.06 million $ 95,614
Jan 2, 2023 $ 0.388
+5.42%
$ 1.76 million $ 26,244
Jan 1, 2023 $ 0.368
-2.39%
$ 1.67 million $ 21,065
Dec 31, 2022 $ 0.373
-5.88%
$ 1.69 million $ 103,130
Dec 30, 2022 $ 0.398
-23.78%
$ 1.81 million $ 305,602
Dec 29, 2022 $ 0.522
+2.29%
$ 2.36 million $ 22,483
Dec 28, 2022 $ 0.511
+4.34%
$ 2.3 million $ 17,722
Dec 27, 2022 $ 0.489
-7.12%
$ 2.21 million $ 21,342
Dec 26, 2022 $ 0.527
+0.81%
$ 2.37 million $ 23,965
Dec 25, 2022 $ 0.523
-0.62%
$ 2.35 million $ 14,735
Dec 24, 2022 $ 0.525
+2.87%
$ 2.36 million $ 15,805
Dec 23, 2022 $ 0.504
-2.09%
$ 2.27 million $ 92,075
Dec 22, 2022 $ 0.521
+5.06%
$ 2.34 million $ 33,126
Dec 21, 2022 $ 0.495
-0.24%
$ 2.23 million $ 33,272
Dec 20, 2022 $ 0.501
-6.89%
$ 2.25 million $ 127,117
Dec 19, 2022 $ 0.538
-10.72%
$ 2.42 million $ 109,175
Dec 18, 2022 $ 0.602
-7.62%
$ 2.71 million $ 66,136
Dec 17, 2022 $ 0.652
-27.68%
$ 2.93 million $ 83,945
Dec 16, 2022 $ 1.11
+45.78%
$ 5 million $ 14,899
Dec 15, 2022 $ 0.762
+3.86%
$ 3.43 million $ 38,434
Dec 14, 2022 $ 0.733
+6.13%
$ 3.3 million $ 54,784
Dec 13, 2022 $ 0.689
-5.71%
$ 3.1 million $ 25,799
Dec 12, 2022 $ 0.73
+6.77%
$ 3.28 million $ 15,196
Dec 11, 2022 $ 0.683
-1.81%
$ 3.07 million $ 40,679
Dec 10, 2022 $ 0.694
+0.98%
$ 3.13 million $ 18,531
Dec 9, 2022 $ 0.678
-2.66%
$ 3.05 million $ 78,312
Dec 8, 2022 $ 0.697
+7.38%
$ 3.13 million $ 29,559
Dec 7, 2022 $ 0.65
-8.55%
$ 2.92 million $ 16,392
Dec 6, 2022 $ 0.71
-0.20%
$ 3.19 million $ 17,324
Dec 5, 2022 $ 0.711
-3.36%
$ 3.2 million $ 20,633
Dec 4, 2022 $ 0.737
+11.74%
$ 3.31 million $ 15,130
Dec 3, 2022 $ 0.66
-4.43%
$ 2.97 million $ 15,066
Dec 2, 2022 $ 0.689
-3.70%
$ 3.1 million $ 16,725
Dec 1, 2022 $ 0.716
+0.80%
$ 3.22 million $ 50,678
Nov 30, 2022 $ 0.709
+6.08%
$ 3.19 million $ 18,762
Nov 29, 2022 $ 0.669
+4.78%
$ 3.01 million $ 18,153
Nov 28, 2022 $ 0.64
+2.52%
$ 2.88 million $ 23,237
Nov 27, 2022 $ 0.623
-6.63%
$ 2.78 million $ 37,896
Nov 26, 2022 $ 0.668
+2.06%
$ 2.98 million $ 26,702
Nov 25, 2022 $ 0.654
+4.73%
$ 2.92 million $ 19,868
Nov 24, 2022 $ 0.625
-37.10%
$ 2.79 million $ 28,693
Nov 23, 2022 $ 1.26
+101.87%
$ 5.6 million $ 16,693