PoolTogether Historical Data

POOL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.622
+2.13%
$ 2.77 million $ 44,160
Nov 21, 2022 $ 0.6
-49.11%
$ 2.68 million $ 27,390
Nov 20, 2022 $ 1.32
+96.12%
$ 5.9 million $ 52,921
Nov 19, 2022 $ 0.674
-6.80%
$ 3 million $ 52,412
Nov 18, 2022 $ 0.724
+6.38%
$ 3.22 million $ 17,247
Nov 17, 2022 $ 0.68
+1.31%
$ 3.02 million $ 35,310
Nov 16, 2022 $ 0.671
-35.04%
$ 2.98 million $ 30,406
Nov 15, 2022 $ 1.19
+14.10%
$ 5.29 million $ 22,704
Nov 14, 2022 $ 1.26
+17.08%
$ 5.62 million $ 23,050
Nov 13, 2022 $ 1.28
+91.95%
$ 5.73 million $ 32,258
Nov 12, 2022 $ 0.67
-20.14%
$ 2.99 million $ 35,001
Nov 11, 2022 $ 0.713
-36.55%
$ 3.18 million $ 98,943
Nov 10, 2022 $ 1.43
+82.70%
$ 6.37 million $ 23,476
Nov 9, 2022 $ 0.597
-49.91%
$ 2.66 million $ 69,643
Nov 8, 2022 $ 1.46
+75.06%
$ 6.5 million $ 30,919
Nov 7, 2022 $ 0.832
-33.53%
$ 3.72 million $ 20,424
Nov 6, 2022 $ 1.48
+61.10%
$ 6.6 million $ 27,827
Nov 5, 2022 $ 0.878
-3.98%
$ 3.93 million $ 33,082
Nov 4, 2022 $ 0.915
+14.64%
$ 4.09 million $ 69,625
Nov 3, 2022 $ 0.798
-0.60%
$ 3.74 million $ 23,354
Nov 2, 2022 $ 0.803
-7.56%
$ 3.77 million $ 42,321
Nov 1, 2022 $ 0.869
-34.31%
$ 3.65 million $ 81,255
Oct 31, 2022 $ 1.53
+22.64%
$ 6.43 million $ 35,343
Oct 30, 2022 $ 1.55
+18.03%
$ 6.52 million $ 45,463
Oct 29, 2022 $ 1.55
+83.16%
$ 6.51 million $ 29,588
Oct 28, 2022 $ 0.847
+0.93%
$ 3.56 million $ 25,284
Oct 27, 2022 $ 0.839
-6.53%
$ 3.53 million $ 33,704
Oct 26, 2022 $ 0.898
-30.45%
$ 3.77 million $ 58,590
Oct 25, 2022 $ 1.56
+111.33%
$ 6.55 million $ 33,909
Oct 24, 2022 $ 0.74
-0.87%
$ 3.1 million $ 23,124
Oct 23, 2022 $ 0.746
+2.09%
$ 267,942 $ 18,596
Oct 22, 2022 $ 0.743
-0.80%
$ 3.11 million $ 36,367
Oct 21, 2022 $ 0.749
-2.45%
$ 3.14 million $ 24,619
Oct 20, 2022 $ 0.767
-0.74%
$ 275,496 $ 15,727
Oct 19, 2022 $ 0.774
-3.57%
$ 278,033 $ 16,858
Oct 18, 2022 $ 1.52
+99.01%
$ 544,767 $ 15,864
Oct 17, 2022 $ 0.763
-4.04%
$ 3.2 million $ 18,315
Oct 16, 2022 $ 0.797
+3.64%
$ 286,225 $ 15,618
Oct 15, 2022 $ 0.769
-36.58%
$ 3.22 million $ 24,269
Oct 14, 2022 $ 1.53
+23.22%
$ 6.42 million $ 23,858
Oct 13, 2022 $ 1.54
+92.61%
$ 6.46 million $ 25,042
Oct 12, 2022 $ 0.799
+1.90%
$ 3.35 million $ 16,306
Oct 11, 2022 $ 0.784
-1.22%
$ 3.29 million $ 30,578
Oct 10, 2022 $ 0.795
+3.89%
$ 293,329 $ 17,468
Oct 9, 2022 $ 1.52
+100.71%
$ 6.39 million $ 16,267
Oct 8, 2022 $ 0.759
-1.30%
$ 3.18 million $ 14,205
Oct 7, 2022 $ 0.771
-3.98%
$ 3.23 million $ 19,865
Oct 6, 2022 $ 0.811
+1.79%
$ 3.4 million $ 109,328
Oct 5, 2022 $ 0.798
-17.42%
$ 283,512 $ 811,435
Oct 4, 2022 $ 0.966
-2.24%
$ 4.05 million $ 31,591