PoolTogether Historical Data

POOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 1.83
+0.30%
$ 16.75 million $ 10,392
Mar 22, 9 AM $ 1.81
-2.53%
$ 16.6 million $ 10,448
Mar 22, 8 AM $ 1.86
-8.26%
$ 17.03 million $ 10,500
Mar 22, 7 AM $ 2.03
+0.00%
$ 18.57 million $ 10,454
Mar 22, 6 AM $ 2.03
-3.88%
$ 18.57 million $ 10,472
Mar 22, 5 AM $ 2.11
+0.20%
$ 19.36 million $ 10,370
Mar 22, 4 AM $ 2.11
+0.00%
$ 19.32 million $ 10,374
Mar 22, 3 AM $ 2.11
+0.00%
$ 19.32 million $ 10,282
Mar 22, 2 AM $ 2.11
+0.00%
$ 19.36 million $ 10,291
Mar 22, 1 AM $ 2.11
+0.20%
$ 19.36 million $ 10,285
Mar 22, 12 AM $ 2.11
-0.20%
$ 19.32 million $ 10,406
Mar 21, 11 PM $ 2.11
+0.00%
$ 19.36 million $ 10,515
Mar 21, 10 PM $ 2.11
-0.21%
$ 19.36 million $ 10,446
Mar 21, 9 PM $ 2.12
+0.21%
$ 19.4 million $ 10,436
Mar 21, 8 PM $ 2.11
+0.00%
$ 19.36 million $ 10,387
Mar 21, 7 PM $ 2.11
+0.00%
$ 19.36 million $ 10,334
Mar 21, 6 PM $ 2.11
-4.47%
$ 19.36 million $ 10,373
Mar 21, 5 PM $ 2.21
-5.49%
$ 20.26 million $ 10,293
Mar 21, 4 PM $ 2.34
+1.00%
$ 21.48 million $ 9,735
Mar 21, 3 PM $ 2.32
-2.30%
$ 21.27 million $ 9,706
Mar 21, 9 AM $ 1.94
-0.20%
$ 17.79 million $ 9,389
Mar 21, 8 AM $ 1.94
+0.20%
$ 17.83 million $ 9,382
Mar 21, 7 AM $ 1.94
-0.20%
$ 17.79 million $ 9,382
Mar 21, 6 AM $ 1.94
-1.92%
$ 17.83 million $ 9,316
Mar 21, 5 AM $ 1.98
-4.15%
$ 18.18 million $ 9,426
Mar 21, 4 AM $ 2.07
+0.11%
$ 18.96 million $ 9,463
Mar 21, 3 AM $ 2.07
+7.65%
$ 18.94 million $ 9,589
Mar 21, 2 AM $ 1.92
+1.33%
$ 17.6 million $ 9,701
Mar 21, 1 AM $ 2.05
+5.26%
$ 18.8 million $ 9,742
Mar 21, 12 AM $ 1.95
+0.01%
$ 17.86 million $ 9,633
Mar 20, 11 PM $ 1.92
-4.58%
$ 17.6 million $ 10,064
Mar 20, 10 PM $ 2.01
-0.21%
$ 18.44 million $ 10,324
Mar 20, 9 PM $ 2.02
+5.92%
$ 18.48 million $ 10,617
Mar 20, 8 PM $ 1.88
-0.21%
$ 17.21 million $ 10,500
Mar 20, 7 PM $ 1.88
-14.12%
$ 17.25 million $ 10,488
Mar 20, 6 PM $ 2.35
+4.96%
$ 21.53 million $ 10,500
Mar 20, 5 PM $ 2.11
-10.49%
$ 19.35 million $ 10,559
Mar 20, 4 PM $ 2.36
+0.00%
$ 21.62 million $ 10,411
Mar 20, 3 PM $ 2.36
-1.41%
$ 21.62 million $ 10,516
Mar 20, 2 PM $ 2.34
+17.46%
$ 21.41 million $ 10,440
Mar 20, 1 PM $ 1.99
-14.67%
$ 18.23 million $ 10,468
Mar 20, 12 PM $ 2.4
-0.41%
$ 22.05 million $ 10,422
Mar 20, 11 AM $ 2.37
-0.21%
$ 21.69 million $ 10,689
Mar 20, 10 AM $ 2.46
+2.93%
$ 22.55 million $ 10,725
Mar 20, 8 AM $ 2.46
-1.99%
$ 22.55 million $ 10,693
Mar 20, 7 AM $ 2.51
+19.91%
$ 23.01 million $ 10,822
Mar 20, 6 AM $ 1.94
-7.60%
$ 17.79 million $ 10,926
Mar 20, 5 AM $ 2.09
-0.28%
$ 19.2 million $ 10,953
Mar 20, 4 AM $ 2.1
+0.03%
$ 19.22 million $ 11,070
Mar 20, 3 AM $ 2.09
+3.54%
$ 19.18 million $ 11,114