PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.28
+4.99%
$ 5.05 million $ 50,012
Aug 13, 2022 $ 1.21
+8.28%
$ 4.79 million $ 90,232
Aug 12, 2022 $ 1.12
-16.61%
$ 4.43 million $ 73,000
Aug 11, 2022 $ 1.34
+8.92%
$ 5.28 million $ 50,393
Aug 10, 2022 $ 1.24
-3.11%
$ 4.88 million $ 56,203
Aug 9, 2022 $ 1.27
-18.57%
$ 5.03 million $ 56,316
Aug 8, 2022 $ 1.56
+47.63%
$ 6.16 million $ 30,381
Aug 7, 2022 $ 1.06
+4.17%
$ 4.19 million $ 6,498
Aug 6, 2022 $ 1.02
-33.65%
$ 4.02 million $ 51,657
Aug 5, 2022 $ 1.53
+51.76%
$ 6.05 million $ 38,649
Aug 4, 2022 $ 1.01
-2.25%
$ 3.99 million $ 5,373
Aug 3, 2022 $ 1.03
+2.87%
$ 4.08 million $ 59,203
Aug 2, 2022 $ 1
+6.65%
$ 3.96 million $ 19,874
Aug 1, 2022 $ 0.94
+7.01%
$ 3.71 million $ 43,016
Jul 31, 2022 $ 0.878
+9.25%
$ 3.47 million $ 39,315
Jul 30, 2022 $ 0.803
-6.38%
$ 3.17 million $ 16,521
Jul 29, 2022 $ 0.858
-40.13%
$ 3.39 million $ 45,444
Jul 28, 2022 $ 1.43
+26.62%
$ 5.64 million $ 34,219
Jul 27, 2022 $ 1.13
+44.90%
$ 4.45 million $ 84,689
Jul 26, 2022 $ 0.773
-37.68%
$ 3.06 million $ 2.21 million
Jul 25, 2022 $ 1.25
+85.91%
$ 4.92 million $ 52,304
Jul 24, 2022 $ 0.671
-3.33%
$ 2.65 million $ 26,845
Jul 23, 2022 $ 0.694
-43.92%
$ 2.74 million $ 38,757
Jul 22, 2022 $ 1.24
+17.34%
$ 4.91 million $ 50,289
Jul 21, 2022 $ 0.937
+19.45%
$ 3.7 million $ 64,673
Jul 20, 2022 $ 0.784
-7.22%
$ 3.1 million $ 22,634
Jul 19, 2022 $ 0.845
+1.33%
$ 3.34 million $ 74,243
Jul 18, 2022 $ 0.833
+8.89%
$ 3.29 million $ 28,465
Jul 17, 2022 $ 0.765
-2.24%
$ 3.02 million $ 13,017
Jul 16, 2022 $ 0.782
+4.77%
$ 3.09 million $ 7,499
Jul 15, 2022 $ 0.746
+1.62%
$ 2.95 million $ 10,667
Jul 14, 2022 $ 0.735
-4.92%
$ 2.9 million $ 169,538
Jul 13, 2022 $ 0.772
+5.78%
$ 3.05 million $ 20,978
Jul 12, 2022 $ 0.73
+2.54%
$ 2.88 million $ 18,285
Jul 11, 2022 $ 0.712
-9.51%
$ 2.81 million $ 20,949
Jul 10, 2022 $ 0.786
+13.61%
$ 3.11 million $ 98,094
Jul 9, 2022 $ 0.692
+1.19%
$ 2.74 million $ 9,006
Jul 8, 2022 $ 0.684
+1.66%
$ 2.7 million $ 13,698
Jul 7, 2022 $ 0.673
-9.93%
$ 2.65 million $ 5,684
Jul 6, 2022 $ 0.747
+10.23%
$ 2.95 million $ 19,338
Jul 5, 2022 $ 0.677
+4.65%
$ 2.67 million $ 6,176
Jul 4, 2022 $ 0.646
+3.82%
$ 2.55 million $ 5,378
Jul 3, 2022 $ 0.622
-8.84%
$ 2.45 million $ 28,924
Jul 2, 2022 $ 0.684
-1.08%
$ 2.69 million $ 13,883
Jul 1, 2022 $ 0.691
-9.85%
$ 2.72 million $ 20,452
Jun 30, 2022 $ 0.766
-13.89%
$ 3.02 million $ 5,461
Jun 29, 2022 $ 0.886
+13.50%
$ 3.5 million $ 7,911
Jun 28, 2022 $ 0.78
-5.87%
$ 3.08 million $ 12,956
Jun 27, 2022 $ 0.826
+1.83%
$ 3.26 million $ 9,573
Jun 26, 2022 $ 0.81
-7.63%
$ 2.91 million $ 9,337