PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 2.09
+3.54%
$ 19.18 million $ 11,114
Mar 20, 12 AM $ 2.04
+0.20%
$ 18.73 million $ 11,395
Mar 19, 11 PM $ 2.04
+5.84%
$ 18.69 million $ 10,925
Mar 19, 10 PM $ 1.93
+4.17%
$ 17.66 million $ 10,828
Mar 19, 4 PM $ 2.36
-1.07%
$ 21.64 million $ 10,529
Mar 19, 3 PM $ 2.39
+0.00%
$ 21.88 million $ 10,616
Mar 19, 2 PM $ 2.39
+2.53%
$ 21.88 million $ 10,644
Mar 19, 1 PM $ 2.33
+0.12%
$ 21.34 million $ 10,595
Mar 19, 12 PM $ 2.32
-9.03%
$ 21.27 million $ 10,608
Mar 19, 9 AM $ 2.53
-0.79%
$ 23.17 million $ 10,542
Mar 19, 8 AM $ 2.55
+13.48%
$ 23.36 million $ 10,563
Mar 19, 7 AM $ 2.25
-11.23%
$ 20.58 million $ 10,425
Mar 19, 6 AM $ 2.53
-2.02%
$ 23.19 million $ 10,401
Mar 19, 5 AM $ 2.58
+0.00%
$ 23.67 million $ 10,225
Mar 19, 4 AM $ 2.58
+0.00%
$ 23.67 million $ 10,306
Mar 18, 10 PM $ 1.65
+0.21%
$ 15.12 million $ 9,886
Mar 18, 9 PM $ 1.65
-0.21%
$ 15.08 million $ 9,889
Mar 18, 8 PM $ 1.65
+0.21%
$ 15.12 million $ 9,842
Mar 18, 7 PM $ 1.65
+0.00%
$ 15.08 million $ 9,820
Mar 18, 6 PM $ 1.65
-0.21%
$ 15.08 million $ 9,933
Mar 18, 5 PM $ 1.65
+5.28%
$ 15.12 million $ 10,011
Mar 18, 4 PM $ 1.57
-2.39%
$ 14.36 million $ 9,949
Mar 18, 3 PM $ 1.6
-1.90%
$ 14.71 million $ 10,020
Mar 18, 2 PM $ 1.64
-1.12%
$ 14.99 million $ 9,931
Mar 18, 1 PM $ 1.65
-3.84%
$ 15.16 million $ 9,979
Mar 18, 12 PM $ 1.72
+9.03%
$ 15.77 million $ 9,964
Mar 18, 11 AM $ 1.58
-1.52%
$ 14.46 million $ 10,057
Mar 18, 5 AM $ 1.38
-12.86%
$ 12.69 million $ 10,317
Mar 18, 4 AM $ 1.51
+0.00%
$ 13.85 million $ 10,091
Mar 17, 11 PM $ 1.57
+3.98%
$ 14.36 million $ 9,935
Mar 17, 10 PM $ 1.51
-4.35%
$ 13.81 million $ 10,055
Mar 17, 9 PM $ 1.58
-0.06%
$ 14.45 million $ 10,127
Mar 17, 8 PM $ 1.57
-5.32%
$ 14.39 million $ 10,677
Mar 17, 7 PM $ 1.66
+1.13%
$ 15.2 million $ 10,744
Mar 17, 6 PM $ 1.62
+9.00%
$ 14.89 million $ 11,480
Mar 17, 5 PM $ 1.49
+10.00%
$ 13.66 million $ 11,397
Mar 17, 4 PM $ 1.35
+0.30%
$ 12.41 million $ 11,538
Mar 17, 3 PM $ 1.35
-9.32%
$ 12.39 million $ 11,358
Mar 17, 2 PM $ 1.49
-2.44%
$ 13.66 million $ 11,419
Mar 17, 1 PM $ 1.53
-2.44%
$ 14 million $ 11,497
Mar 17, 12 PM $ 1.56
-2.08%
$ 14.26 million $ 11,547
Mar 17, 11 AM $ 1.59
+3.82%
$ 14.56 million $ 11,421
Mar 17, 10 AM $ 1.56
-0.21%
$ 14.31 million $ 11,610
Mar 17, 9 AM $ 1.56
+0.21%
$ 14.34 million $ 11,614
Mar 17, 8 AM $ 1.37
+0.20%
$ 12.56 million $ 11,434
Mar 17, 7 AM $ 1.37
+0.00%
$ 12.53 million $ 11,462
Mar 17, 6 AM $ 1.36
-6.38%
$ 12.48 million $ 11,422
Mar 17, 5 AM $ 1.45
+0.00%
$ 13.33 million $ 11,381
Mar 17, 4 AM $ 1.45
-7.05%
$ 13.33 million $ 11,419
Mar 17, 3 AM $ 1.56
+4.21%
$ 14.34 million $ 11,645