PoolTogether Historical Data

POOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.56
+4.21%
$ 14.34 million $ 11,645
Mar 17, 2 AM $ 1.42
-11.16%
$ 13.02 million $ 11,692
Mar 17, 1 AM $ 1.6
-2.45%
$ 14.66 million $ 11,740
Mar 17, 12 AM $ 1.51
+1.99%
$ 13.84 million $ 11,615
Mar 16, 11 PM $ 1.52
+1.08%
$ 13.94 million $ 11,834
Mar 16, 10 PM $ 1.5
+5.92%
$ 13.79 million $ 11,698
Mar 16, 9 PM $ 1.42
-12.42%
$ 13.02 million $ 11,887
Mar 16, 8 PM $ 1.62
-8.75%
$ 14.86 million $ 11,431
Mar 16, 7 PM $ 1.78
+9.57%
$ 16.29 million $ 11,351
Mar 16, 5 PM $ 1.51
+0.00%
$ 13.86 million $ 10,558
Mar 16, 4 PM $ 1.51
+0.21%
$ 13.86 million $ 10,513
Mar 16, 3 PM $ 1.51
-8.12%
$ 13.83 million $ 10,628
Mar 16, 2 PM $ 1.64
+0.37%
$ 15.05 million $ 10,628
Mar 16, 1 PM $ 1.64
+11.23%
$ 15 million $ 10,593
Mar 16, 12 PM $ 1.47
-4.83%
$ 13.45 million $ 10,587
Mar 16, 7 AM $ 1.43
+0.00%
$ 13.09 million $ 10,247
Mar 16, 6 AM $ 1.43
+1.57%
$ 13.09 million $ 10,237
Mar 16, 5 AM $ 1.41
-3.40%
$ 12.89 million $ 10,331
Mar 16, 4 AM $ 1.46
-11.69%
$ 13.34 million $ 10,525
Mar 16, 3 AM $ 1.64
-0.20%
$ 15.08 million $ 10,411
Mar 16, 2 AM $ 1.48
-7.58%
$ 13.56 million $ 10,423
Mar 16, 1 AM $ 1.6
-1.23%
$ 14.67 million $ 10,438
Mar 16, 12 AM $ 1.62
-0.41%
$ 14.85 million $ 10,414
Mar 15, 11 PM $ 1.63
-1.53%
$ 14.91 million $ 10,189
Mar 15, 10 PM $ 1.65
+27.47%
$ 15.15 million $ 10,164
Mar 15, 9 PM $ 1.3
-5.22%
$ 11.88 million $ 9,906
Mar 15, 8 PM $ 1.37
-2.63%
$ 12.53 million $ 9,875
Mar 15, 7 PM $ 1.4
+0.33%
$ 12.87 million $ 9,937
Mar 15, 6 PM $ 1.4
+1.16%
$ 12.83 million $ 9,847
Mar 15, 5 PM $ 1.38
+2.83%
$ 12.68 million $ 9,911
Mar 15, 4 PM $ 1.35
-1.71%
$ 12.33 million $ 9,960
Mar 15, 3 PM $ 1.37
-1.74%
$ 12.55 million $ 9,938
Mar 15, 2 PM $ 1.35
-3.00%
$ 12.39 million $ 9,960
Mar 15, 1 PM $ 1.39
-0.34%
$ 12.77 million $ 9,881
Mar 15, 12 PM $ 1.4
+0.00%
$ 12.82 million $ 9,812
Mar 15, 11 AM $ 1.4
-0.47%
$ 12.82 million $ 9,914
Mar 15, 10 AM $ 1.41
+0.21%
$ 12.9 million $ 9,938
Mar 15, 9 AM $ 1.4
-2.78%
$ 12.88 million $ 9,959
Mar 15, 8 AM $ 1.44
+0.00%
$ 13.24 million $ 9,959
Mar 15, 7 AM $ 1.45
+0.00%
$ 13.27 million $ 9,928
Mar 15, 6 AM $ 1.45
+0.00%
$ 13.27 million $ 10,165
Mar 15, 5 AM $ 1.44
+3.17%
$ 13.24 million $ 10,328
Mar 15, 4 AM $ 1.4
+9.05%
$ 12.84 million $ 10,187
Mar 15, 3 AM $ 1.28
+0.34%
$ 11.77 million $ 10,309
Mar 15, 2 AM $ 1.28
-3.14%
$ 11.73 million $ 10,260
Mar 15, 1 AM $ 1.32
-1.23%
$ 12.11 million $ 10,258
Mar 15, 12 AM $ 1.34
+0.00%
$ 12.26 million $ 10,227
Mar 14, 11 PM $ 1.34
-0.76%
$ 12.26 million $ 10,324
Mar 14, 10 PM $ 1.35
-0.21%
$ 12.36 million $ 10,388
Mar 14, 9 PM $ 1.35
-1.64%
$ 12.38 million $ 10,434