PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 2.91
+9.74%
$ 10.25 million $ 18,224
May 5, 2022 $ 2.65
+1.11%
$ 9.32 million $ 57,859
May 4, 2022 $ 2.62
+10.87%
$ 9.21 million $ 64,334
May 3, 2022 $ 2.36
+11.93%
$ 8.31 million $ 80,802
May 2, 2022 $ 2.11
-27.26%
$ 7.42 million $ 134,175
May 1, 2022 $ 2.88
+34.25%
$ 10.15 million $ 38,992
Apr 30, 2022 $ 2.15
-8.83%
$ 7.51 million $ 89,765
Apr 29, 2022 $ 2.35
-25.38%
$ 8.22 million $ 72,133
Apr 28, 2022 $ 3.15
-1.47%
$ 11.02 million $ 44,148
Apr 27, 2022 $ 3.19
-13.17%
$ 11.16 million $ 37,447
Apr 26, 2022 $ 3.66
-9.75%
$ 12.81 million $ 22,088
Apr 25, 2022 $ 4.09
+11.84%
$ 14.29 million $ 38,788
Apr 24, 2022 $ 3.64
+70.78%
$ 12.75 million $ 58,961
Apr 23, 2022 $ 2.13
-37.61%
$ 8.06 million $ 105,869
Apr 22, 2022 $ 3.41
-16.66%
$ 12.88 million $ 30,254
Apr 21, 2022 $ 4.07
-0.24%
$ 15.41 million $ 42,295
Apr 20, 2022 $ 4.08
+17.31%
$ 15.41 million $ 40,665
Apr 19, 2022 $ 3.46
+18.19%
$ 13.08 million $ 47,770
Apr 18, 2022 $ 2.93
-28.66%
$ 11.07 million $ 157,059
Apr 17, 2022 $ 4.1
-2.84%
$ 15.49 million $ 61,966
Apr 16, 2022 $ 4.21
-9.23%
$ 15.94 million $ 84,680
Apr 15, 2022 $ 4.64
+8.71%
$ 17.54 million $ 58,365
Apr 14, 2022 $ 4.27
-8.24%
$ 16.14 million $ 33,997
Apr 13, 2022 $ 4.65
+22.08%
$ 17.57 million $ 60,083
Apr 12, 2022 $ 3.81
-12.71%
$ 14.42 million $ 48,893
Apr 11, 2022 $ 4.37
+0.41%
$ 16.51 million $ 73,496
Apr 10, 2022 $ 4.35
-17.69%
$ 16.45 million $ 49,173
Apr 9, 2022 $ 5.29
+31.25%
$ 19.99 million $ 79,167
Apr 8, 2022 $ 4.03
+1.57%
$ 15.24 million $ 47,178
Apr 7, 2022 $ 3.96
+0.78%
$ -- $ 48,704
Apr 6, 2022 $ 3.94
+9.67%
$ -- $ 103,759
Download