PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.35
-1.64%
$ 12.38 million $ 10,434
Mar 14, 8 PM $ 1.37
+0.00%
$ 12.59 million $ 10,435
Mar 14, 7 PM $ 1.37
+8.78%
$ 12.59 million $ 10,506
Mar 14, 6 PM $ 1.26
-4.63%
$ 11.57 million $ 10,529
Mar 14, 5 PM $ 1.38
+0.00%
$ 12.64 million $ 10,554
Mar 14, 4 PM $ 1.38
+0.00%
$ 12.64 million $ 10,556
Mar 14, 3 PM $ 1.38
+9.69%
$ 12.64 million $ 10,487
Mar 14, 2 PM $ 1.26
+0.00%
$ 11.54 million $ 10,450
Mar 14, 1 PM $ 1.26
-9.08%
$ 11.54 million $ 10,474
Mar 14, 12 PM $ 1.39
+0.71%
$ 12.7 million $ 10,452
Mar 14, 11 AM $ 1.38
-1.32%
$ 12.61 million $ 10,354
Mar 14, 10 AM $ 1.39
-4.29%
$ 12.78 million $ 10,340
Mar 14, 9 AM $ 1.46
-0.51%
$ 13.35 million $ 10,353
Mar 14, 8 AM $ 1.46
-0.08%
$ 13.42 million $ 10,383
Mar 14, 7 AM $ 1.46
+3.49%
$ 13.43 million $ 10,390
Mar 14, 6 AM $ 1.46
+0.39%
$ 13.42 million $ 10,187
Mar 14, 5 AM $ 1.46
+0.00%
$ 13.37 million $ 10,058
Mar 14, 4 AM $ 1.46
+22.68%
$ 13.37 million $ 9,968
Mar 14, 3 AM $ 1.19
+0.31%
$ 10.9 million $ 9,858
Mar 14, 2 AM $ 1.19
-8.46%
$ 10.87 million $ 9,772
Mar 14, 1 AM $ 1.29
-4.27%
$ 11.87 million $ 9,710
Mar 13, 11 PM $ 1.36
+0.24%
$ 12.5 million $ 9,651
Mar 13, 10 PM $ 1.36
+0.00%
$ 12.47 million $ 9,645
Mar 13, 9 PM $ 1.22
-1.21%
$ 11.19 million $ 9,686
Mar 13, 8 PM $ 1.2
+0.00%
$ 11.04 million $ 9,676
Mar 13, 7 PM $ 1.2
+0.80%
$ 11.04 million $ 9,623
Mar 13, 6 PM $ 1.19
-1.37%
$ 10.95 million $ 9,665
Mar 13, 5 PM $ 1.21
-12.98%
$ 11.1 million $ 9,625
Mar 13, 4 PM $ 1.39
-1.54%
$ 12.76 million $ 9,639
Mar 13, 3 PM $ 1.41
+0.87%
$ 12.96 million $ 9,718
Mar 13, 2 PM $ 1.4
+11.41%
$ 12.84 million $ 9,817
Mar 13, 1 PM $ 1.26
-4.18%
$ 11.53 million $ 9,805
Mar 13, 12 PM $ 1.31
+2.02%
$ 12.03 million $ 9,776
Mar 13, 11 AM $ 1.29
-5.52%
$ 11.79 million $ 9,790
Mar 13, 10 AM $ 1.36
+8.98%
$ 12.48 million $ 9,887
Mar 13, 9 AM $ 1.25
-1.44%
$ 11.45 million $ 9,858
Mar 13, 8 AM $ 1.27
+2.16%
$ 11.62 million $ 9,732
Mar 13, 7 AM $ 1.24
-11.02%
$ 11.38 million $ 9,771
Mar 13, 6 AM $ 1.39
+0.00%
$ 12.78 million $ 9,777
Mar 13, 5 AM $ 1.39
+0.00%
$ 12.78 million $ 9,796
Mar 13, 4 AM $ 1.39
+16.19%
$ 12.78 million $ 9,926
Mar 13, 3 AM $ 1.2
+4.85%
$ 11 million $ 9,942
Mar 13, 2 AM $ 1.14
+1.05%
$ 10.49 million $ 10,005
Mar 13, 1 AM $ 1.13
-2.99%
$ 10.38 million $ 10,043
Mar 13, 12 AM $ 1.17
+4.04%
$ 10.7 million $ 9,982
Mar 12, 11 PM $ 1.12
+0.44%
$ 10.29 million $ 9,999
Mar 12, 10 PM $ 1.12
-7.31%
$ 10.24 million $ 9,973
Mar 12, 9 PM $ 1.21
+1.94%
$ 11.05 million $ 9,881
Mar 12, 8 PM $ 1.21
+2.61%
$ 11.13 million $ 9,900
Mar 12, 7 PM $ 1.18
+5.58%
$ 10.82 million $ 9,887