PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 4.82
+0.00%
$ 45.8 million $ 1,149
May 10, 6 PM $ 4.82
-0.01%
$ 45.8 million $ 1,149
May 10, 5 PM $ 4.82
+5.97%
$ 45.81 million $ 1,154
May 10, 4 PM $ 4.55
+0.24%
$ 43.22 million $ 1,149
May 10, 3 PM $ 4.55
-2.42%
$ 43.22 million $ 1,102
May 10, 2 PM $ 4.66
-4.30%
$ 44.3 million $ 1,099
May 10, 1 PM $ 4.87
+4.49%
$ 46.28 million $ 1,086
May 10, 12 PM $ 4.66
-4.26%
$ 44.3 million $ 1,094
May 10, 11 AM $ 4.87
+0.00%
$ 46.27 million $ 1,083
May 10, 10 AM $ 4.87
+0.00%
$ 46.27 million $ 1,095
May 10, 9 AM $ 4.87
+0.00%
$ 46.27 million $ 1,075
May 10, 8 AM $ 4.87
+0.00%
$ 46.27 million $ 1,112
May 10, 7 AM $ 4.87
+2.12%
$ 46.27 million $ 1,140
May 10, 6 AM $ 4.56
+0.11%
$ 43.35 million $ 996
May 10, 5 AM $ 4.55
-2.17%
$ 43.3 million $ 989
May 10, 4 AM $ 4.66
+0.00%
$ 44.26 million $ 968
May 10, 2 AM $ 4.57
+0.00%
$ 43.41 million $ 972
May 10, 1 AM $ 4.57
+0.36%
$ 43.41 million $ 972
May 10, 12 AM $ 4.55
+0.00%
$ 43.25 million $ 941
May 9, 11 PM $ 4.55
+0.00%
$ 43.25 million $ 909
May 9, 10 PM $ 4.55
+0.06%
$ 43.25 million $ 885
May 9, 9 PM $ 4.55
+0.05%
$ 43.25 million $ 869
May 9, 8 PM $ 4.55
+0.00%
$ 43.23 million $ 853
May 9, 7 PM $ 4.55
+0.05%
$ 43.25 million $ 861
May 9, 6 PM $ 4.55
+0.00%
$ 43.23 million $ 877
May 9, 5 PM $ 4.55
+0.00%
$ 43.23 million $ 868
May 9, 4 PM $ 4.53
-0.26%
$ 43.12 million $ 886
May 9, 3 PM $ 4.55
-2.35%
$ 43.23 million $ 875
May 9, 2 PM $ 4.66
-3.96%
$ 44.27 million $ 1,095
May 9, 1 PM $ 4.85
+4.17%
$ 46.09 million $ 1,113
May 9, 12 PM $ 4.65
+0.00%
$ 44.25 million $ 1,106
May 9, 11 AM $ 4.65
-3.96%
$ 44.25 million $ 1,117
May 9, 10 AM $ 4.85
+0.00%
$ 46.07 million $ 1,117
May 9, 9 AM $ 4.85
-0.05%
$ 46.07 million $ 1,144
May 9, 8 AM $ 4.85
+3.86%
$ 46.1 million $ 1,467
May 9, 7 AM $ 4.67
+0.00%
$ 44.38 million $ 1,452
May 9, 6 AM $ 4.67
+0.17%
$ 44.38 million $ 1,480
May 9, 5 AM $ 4.66
-3.88%
$ 44.31 million $ 1,543
May 9, 4 AM $ 4.85
+4.14%
$ 46.09 million $ 1,531
May 9, 3 AM $ 4.66
-4.00%
$ 44.26 million $ 1,535
May 9, 2 AM $ 4.85
+4.17%
$ 46.11 million $ 1,539
May 9, 1 AM $ 4.66
+0.00%
$ 44.26 million $ 1,543
May 9, 12 AM $ 4.66
+0.00%
$ 44.26 million $ 1,571
May 8, 11 PM $ 4.66
-1.72%
$ 44.26 million $ 1,597
May 8, 10 PM $ 4.74
-1.98%
$ 45.03 million $ 1,612
May 8, 9 PM $ 4.83
+0.00%
$ 45.94 million $ 1,574
May 8, 8 PM $ 4.83
-0.08%
$ 45.94 million $ 1,558
May 8, 7 PM $ 4.84
+0.00%
$ 45.98 million $ 1,507
May 8, 6 PM $ 4.84
-0.17%
$ 45.98 million $ 1,460
May 8, 5 PM $ 4.84
+0.00%
$ 46.06 million $ 1,427