PoolTogether Historical Data

POOL Page 35
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1.11
-2.64%
$ 9.81 million $ 9,821
Mar 1, 11 PM $ 1.14
-0.20%
$ 10.07 million $ 9,808
Mar 1, 10 PM $ 1.15
+6.67%
$ 10.09 million $ 9,888
Mar 1, 9 PM $ 1.07
-0.75%
$ 9.46 million $ 9,977
Mar 1, 8 PM $ 1.08
-5.34%
$ 9.53 million $ 9,910
Mar 1, 7 PM $ 1.14
+5.96%
$ 10.07 million $ 9,863
Mar 1, 6 PM $ 1.08
-0.21%
$ 9.5 million $ 9,861
Mar 1, 5 PM $ 1.08
-6.52%
$ 9.52 million $ 9,834
Mar 1, 4 PM $ 1.16
+2.60%
$ 10.19 million $ 9,851
Mar 1, 3 PM $ 1.13
-0.69%
$ 9.93 million $ 9,972
Mar 1, 2 PM $ 1.14
-1.27%
$ 10 million $ 9,912
Mar 1, 1 PM $ 1.15
+3.56%
$ 10.15 million $ 9,993
Mar 1, 12 PM $ 1.11
-3.47%
$ 9.8 million $ 10,038
Mar 1, 11 AM $ 1.15
-0.21%
$ 10.15 million $ 10,002
Mar 1, 10 AM $ 1.16
-0.56%
$ 10.17 million $ 9,949
Mar 1, 9 AM $ 1.16
+0.31%
$ 10.23 million $ 9,970
Mar 1, 8 AM $ 1.16
-1.04%
$ 10.18 million $ 9,990
Mar 1, 7 AM $ 1.17
+1.15%
$ 10.28 million $ 9,961
Mar 1, 6 AM $ 1.16
+3.21%
$ 10.17 million $ 9,985
Mar 1, 5 AM $ 1.12
+0.71%
$ 9.85 million $ 9,867
Mar 1, 4 AM $ 1.11
-5.00%
$ 9.78 million $ 9,998
Mar 1, 3 AM $ 1.17
+0.00%
$ 10.3 million $ 9,984
Mar 1, 2 AM $ 1.17
+8.68%
$ 10.3 million $ 10,022
Mar 1, 1 AM $ 1.08
-0.20%
$ 9.48 million $ 9,980
Mar 1, 12 AM $ 1.08
+0.00%
$ 9.49 million $ 10,007
Feb 28, 11 PM $ 1.08
+0.00%
$ 9.48 million $ 10,093
Feb 28, 10 PM $ 1.08
-5.58%
$ 9.48 million $ 10,105
Feb 28, 9 PM $ 1.14
+4.26%
$ 10.03 million $ 10,025
Feb 28, 8 PM $ 1.09
-4.64%
$ 9.62 million $ 9,971
Feb 28, 7 PM $ 1.14
+6.21%
$ 10.07 million $ 9,972
Feb 28, 6 PM $ 1.08
+0.00%
$ 9.48 million $ 10,016
Feb 28, 5 PM $ 1.08
-5.92%
$ 9.48 million $ 10,120
Feb 28, 4 PM $ 1.15
+0.93%
$ 10.08 million $ 10,175
Feb 28, 3 PM $ 1.08
+0.00%
$ 9.53 million $ 10,116
Feb 28, 2 PM $ 1.08
-4.89%
$ 9.51 million $ 10,175
Feb 28, 1 PM $ 1.13
+0.00%
$ 9.98 million $ 10,151
Feb 28, 12 PM $ 1.13
+4.07%
$ 9.98 million $ 10,035
Feb 28, 11 AM $ 1.09
+0.21%
$ 9.59 million $ 10,040
Feb 28, 10 AM $ 1.09
+1.06%
$ 9.57 million $ 10,201
Feb 28, 9 AM $ 1.08
-5.13%
$ 9.46 million $ 10,120
Feb 28, 8 AM $ 1.13
-0.11%
$ 9.98 million $ 10,133
Feb 28, 7 AM $ 1.13
+0.24%
$ 9.99 million $ 10,168
Feb 28, 6 AM $ 1.13
+4.60%
$ 9.96 million $ 10,116
Feb 28, 5 AM $ 1.08
+0.21%
$ 9.53 million $ 10,149
Feb 28, 4 AM $ 1.08
-0.86%
$ 9.5 million $ 10,054
Feb 28, 3 AM $ 1.09
-4.31%
$ 9.59 million $ 10,056
Feb 28, 2 AM $ 1.14
+0.80%
$ 10.02 million $ 10,031
Feb 28, 1 AM $ 1.13
-0.61%
$ 9.94 million $ 9,939
Feb 28, 12 AM $ 1.14
+4.56%
$ 10 million $ 9,919
Feb 27, 11 PM $ 1.08
-0.21%
$ 9.54 million $ 9,767