PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 4.84
+0.00%
$ 46.06 million $ 1,427
May 8, 4 PM $ 4.84
+0.00%
$ 46.06 million $ 1,666
May 8, 3 PM $ 4.84
-0.04%
$ 46.06 million $ 1,623
May 8, 9 AM $ 4.2
+0.00%
$ 39.97 million $ 883
May 8, 8 AM $ 4.2
+0.00%
$ 39.97 million $ 883
May 8, 7 AM $ 4.04
+0.00%
$ 38.46 million $ 886
May 8, 6 AM $ 4.04
+0.08%
$ 38.46 million $ 879
May 8, 5 AM $ 4.04
+0.01%
$ 38.43 million $ 818
May 8, 4 AM $ 4.04
-3.15%
$ 38.42 million $ 841
May 8, 3 AM $ 4.17
-0.01%
$ 39.67 million $ 845
May 8, 2 AM $ 4.17
+3.23%
$ 39.68 million $ 837
May 8, 1 AM $ 4.04
+0.02%
$ 38.43 million $ 915
May 8, 12 AM $ 4.04
-0.38%
$ 38.42 million $ 915
May 7, 11 PM $ 4.06
-1.24%
$ 38.57 million $ 907
May 7, 10 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 9 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 8 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 7 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 6 PM $ 4.11
+1.90%
$ 39.06 million $ 883
May 7, 5 PM $ 4.03
-9.31%
$ 38.33 million $ 882
May 7, 4 PM $ 4.44
+0.00%
$ 42.26 million $ 592
May 7, 3 PM $ 4.44
+0.00%
$ 42.26 million $ 592
May 7, 2 PM $ 4.44
+0.00%
$ 42.26 million $ 592
May 7, 1 PM $ 4.44
+0.20%
$ 42.26 million $ 663
May 7, 12 PM $ 4.44
-0.32%
$ 42.18 million $ 698
May 7, 11 AM $ 4.45
+4.76%
$ 42.31 million $ 699
May 7, 10 AM $ 4.25
-4.56%
$ 40.38 million $ 702
May 7, 9 AM $ 4.45
+4.80%
$ 42.31 million $ 706
May 7, 8 AM $ 4.25
-4.64%
$ 40.37 million $ 695
May 7, 7 AM $ 4.45
+4.92%
$ 42.33 million $ 698
May 7, 6 AM $ 4.24
+0.00%
$ 40.35 million $ 700
May 7, 5 AM $ 4.24
-4.61%
$ 40.35 million $ 696
May 7, 4 AM $ 4.45
+0.00%
$ 42.3 million $ 701
May 7, 3 AM $ 4.45
+0.00%
$ 42.3 million $ 696
May 7, 2 AM $ 4.45
+4.80%
$ 42.3 million $ 704
May 7, 1 AM $ 4.24
-1.07%
$ 40.36 million $ 627
May 7, 12 AM $ 4.29
+0.00%
$ 40.8 million $ 635
May 6, 11 PM $ 4.29
+0.00%
$ 40.8 million $ 606
May 6, 10 PM $ 4.29
+0.00%
$ 40.8 million $ 606
May 6, 9 PM $ 4.29
+0.00%
$ 40.8 million $ 606
May 6, 8 PM $ 4.29
+0.00%
$ 40.8 million $ 606
May 6, 7 PM $ 4.29
-1.60%
$ 40.8 million $ 606
May 6, 6 PM $ 4.36
+0.00%
$ 41.46 million $ 589
May 6, 5 PM $ 4.36
+0.00%
$ 41.46 million $ 589
May 6, 4 PM $ 4.36
+0.00%
$ 41.46 million $ 668
May 6, 3 PM $ 4.36
+0.00%
$ 41.46 million $ 682
May 6, 2 PM $ 4.36
-7.27%
$ 41.46 million $ 687
May 6, 1 PM $ 4.7
+0.00%
$ 44.71 million $ 677
May 6, 12 PM $ 4.7
+4.51%
$ 44.71 million $ 681
May 6, 11 AM $ 4.5
+0.14%
$ 42.78 million $ 689