PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:23 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:22 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:21 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:20 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:19 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:18 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:17 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:16 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:15 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:14 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:13 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:12 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:11 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:10 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:09 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:08 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:07 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:06 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:05 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:04 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:03 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:02 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:01 PM $ 6.44
+0.00%
$ 61.27 million $ 884
5:00 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:59 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:58 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:57 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:56 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:55 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:54 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:53 PM $ 6.44
+0.00%
$ 61.27 million $ 884
4:52 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:51 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:50 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:49 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:48 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:47 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:46 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:45 PM $ 6.44
+0.00%
$ 61.27 million $ 888
4:44 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:43 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:42 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:41 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:40 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:39 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:38 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:37 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:36 PM $ 6.44
+0.00%
$ 61.27 million $ 892
4:35 PM $ 6.44
+0.00%
$ 61.27 million $ 892