PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.881
-7.88%
$ 4.55 million $ 667,930
Apr 10 $ 1.03
+9.40%
$ 4.86 million $ 523,367
Apr 3 $ 0.941
-5.09%
$ 4.67 million $ 785,721
Mar 27 $ 0.991
+3.23%
$ 4.91 million $ 655,635
Mar 20 $ 1.03
+0.85%
$ 4.76 million $ 589,302
Mar 13 $ 1.41
+52.65%
$ 4.9 million $ 727,506
Mar 6 $ 0.854
-22.29%
$ 4.56 million $ 1.08 million
Feb 27 $ 1.1
+8.51%
$ 5.36 million $ 1.06 million
Feb 20 $ 1.01
+2.31%
$ 4.69 million $ 1.23 million
Feb 13 $ 0.99
+1.06%
$ 4.58 million $ 385,442
Feb 6 $ 0.98
-3.19%
$ 4.54 million $ 281,190
Jan 30 $ 1.02
+8.29%
$ 4.74 million $ 618,000
Jan 23 $ 0.891
-3.20%
$ 4.39 million $ 1.03 million
Jan 16 $ 0.921
-29.62%
$ 4.26 million $ 834,653
Jan 9 $ 1.31
+167.07%
$ 6.05 million $ 456,996
Jan 2 $ 0.489
+32.82%
$ 2.23 million $ 300,065
Dec 26 $ 0.368
-29.48%
$ 1.67 million $ 515,308
Dec 19 $ 0.523
-13.22%
$ 2.35 million $ 425,306
Dec 12 $ 0.602
-11.92%
$ 2.71 million $ 299,193
Dec 5 $ 0.694
-5.66%
$ 3.07 million $ 180,752
Nov 28 $ 0.737
+18.08%
$ 3.31 million $ 157,750
Nov 21 $ 0.668
-43.36%
$ 2.78 million $ 163,507
Nov 14 $ 0.674
-37.43%
$ 5.9 million $ 181,128
Nov 7 $ 0.67
-46.50%
$ 5.73 million $ 278,406
Oct 31 $ 1.48
+18.47%
$ 6.6 million $ 312,807
Oct 24 $ 1.55
+107.87%
$ 6.52 million $ 249,662
Oct 17 $ 0.746
-6.22%
$ 267,942 $ 146,344
Oct 10 $ 0.797
+4.06%
$ 286,225 $ 153,139
Oct 3 $ 1.52
+72.89%
$ 6.39 million $ 1.02 million
Sep 26 $ 0.881
-9.45%
$ 312,889 $ 228,110
Sep 19 $ 1.02
+1.38%
$ 3.9 million $ 330,637
Sep 12 $ 1.01
-2.73%
$ 4.03 million $ 251,277
Sep 5 $ 1.04
+5.55%
$ 3.76 million $ 308,069
Aug 29 $ 0.983
-17.75%
$ 3.88 million $ 372,760
Aug 22 $ 1.19
+11.66%
$ 4.7 million $ 342,476
Aug 15 $ 1.06
-16.83%
$ 4.2 million $ 912,329
Aug 8 $ 1.28
+20.89%
$ 5.05 million $ 406,536
Aug 1 $ 1.06
+20.79%
$ 4.19 million $ 224,270
Jul 25 $ 0.878
+31.06%
$ 3.47 million $ 2.49 million
Jul 18 $ 0.671
-12.26%
$ 2.65 million $ 305,905
Jul 11 $ 0.765
-2.72%
$ 3.02 million $ 260,933
Jul 4 $ 0.786
+26.32%
$ 3.11 million $ 157,374
Jun 27 $ 0.622
-23.25%
$ 2.45 million $ 99,161
Jun 20 $ 0.81
+20.07%
$ 3.19 million $ 89,329
Jun 13 $ 0.674
-20.55%
$ 2.38 million $ 88,036
Jun 6 $ 0.849
-51.97%
$ 3 million $ 219,518
May 30 $ 1.76
+17.07%
$ 6.24 million $ 243,351
May 23 $ 1.5
+23.54%
$ 5.32 million $ 393,512
May 16 $ 1.22
-8.83%
$ 4.31 million $ 62,543
May 9 $ 1.33
-37.84%
$ 4.72 million $ 369,519