PoolTogether Historical Data

POOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.987
-0.20%
$ 8.69 million $ 9,288
Feb 9, 6 AM $ 0.989
+0.20%
$ 8.71 million $ 9,229
Feb 9, 4 AM $ 0.885
+2.24%
$ 7.79 million $ 9,380
Feb 9, 3 AM $ 0.866
+0.00%
$ 7.62 million $ 9,535
Feb 9, 2 AM $ 0.866
-6.26%
$ 7.62 million $ 9,523
Feb 9, 1 AM $ 0.921
-4.33%
$ 8.11 million $ 9,539
Feb 9, 12 AM $ 0.963
-1.84%
$ 8.48 million $ 9,492
Feb 8, 11 PM $ 0.981
+0.00%
$ 8.64 million $ 9,484
Feb 8, 10 PM $ 0.979
-0.21%
$ 8.62 million $ 9,450
Feb 8, 9 PM $ 0.981
+0.00%
$ 8.64 million $ 9,561
Feb 8, 8 PM $ 0.981
+0.21%
$ 8.64 million $ 10,097
Feb 8, 7 PM $ 0.979
-0.21%
$ 8.62 million $ 10,537
Feb 8, 6 PM $ 0.981
+0.00%
$ 8.64 million $ 11,011
Feb 8, 5 PM $ 0.981
+0.21%
$ 8.64 million $ 11,478
Feb 8, 4 PM $ 0.979
+0.00%
$ 8.62 million $ 12,139
Feb 8, 3 PM $ 0.979
-1.74%
$ 8.62 million $ 12,620
Feb 8, 2 PM $ 0.996
+0.00%
$ 8.77 million $ 13,045
Feb 8, 1 PM $ 0.868
-2.30%
$ 7.64 million $ 13,571
Feb 8, 12 PM $ 0.889
-4.52%
$ 7.82 million $ 14,062
Feb 8, 11 AM $ 0.931
-6.14%
$ 8.19 million $ 14,552
Feb 8, 10 AM $ 0.992
-0.25%
$ 8.73 million $ 15,055
Feb 8, 9 AM $ 0.994
+15.20%
$ 8.75 million $ 15,454
Feb 8, 8 AM $ 0.863
-0.22%
$ 7.6 million $ 15,787
Feb 8, 7 AM $ 0.865
-2.19%
$ 7.61 million $ 16,339
Feb 8, 4 AM $ 0.862
-0.07%
$ 7.59 million $ 17,881
Feb 8, 3 AM $ 0.865
-0.36%
$ 7.61 million $ 18,042
Feb 8, 2 AM $ 0.87
-2.24%
$ 7.66 million $ 18,671
Feb 8, 1 AM $ 0.89
-0.37%
$ 7.83 million $ 19,204
Feb 8, 12 AM $ 0.893
-3.16%
$ 7.86 million $ 19,816
Feb 7, 11 PM $ 0.92
+0.00%
$ 8.12 million $ 20,338
Feb 7, 10 PM $ 0.92
-1.62%
$ 8.1 million $ 20,806
Feb 7, 9 PM $ 0.935
+0.00%
$ 8.23 million $ 21,201
Feb 7, 8 PM $ 0.935
+0.00%
$ 8.23 million $ 21,196
Feb 7, 7 PM $ 0.933
+0.00%
$ 8.22 million $ 21,328
Feb 7, 6 PM $ 0.933
-0.21%
$ 8.22 million $ 21,272
Feb 7, 5 PM $ 0.935
+0.21%
$ 8.23 million $ 21,318
Feb 7, 4 PM $ 0.933
-2.14%
$ 8.23 million $ 21,243
Feb 7, 3 PM $ 0.956
+1.35%
$ 8.41 million $ 21,252
Feb 7, 2 PM $ 0.943
-0.21%
$ 8.3 million $ 21,307
Feb 7, 1 PM $ 0.945
+0.21%
$ 8.32 million $ 21,162
Feb 7, 12 PM $ 0.945
-2.20%
$ 8.32 million $ 21,147
Feb 7, 11 AM $ 0.829
+0.00%
$ 7.3 million $ 21,199
Feb 7, 10 AM $ 0.831
+0.00%
$ 7.31 million $ 21,163
Feb 7, 9 AM $ 0.831
-0.85%
$ 7.31 million $ 21,278
Feb 7, 8 AM $ 0.836
-1.63%
$ 7.36 million $ 21,439
Feb 7, 7 AM $ 0.85
-6.21%
$ 7.48 million $ 21,495
Feb 7, 6 AM $ 0.906
-2.26%
$ 7.98 million $ 21,297
Feb 7, 5 AM $ 0.926
-2.27%
$ 8.15 million $ 21,191
Feb 7, 4 AM $ 0.949
+0.20%
$ 8.34 million $ 21,221
Feb 7, 3 AM $ 0.947
+11.08%
$ 8.34 million $ 20,886