PoolTogether Historical Data

POOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.947
+11.08%
$ 8.34 million $ 20,886
Feb 7, 2 AM $ 0.853
+0.00%
$ 7.51 million $ 20,411
Feb 7, 1 AM $ 0.855
+0.00%
$ 7.52 million $ 20,089
Feb 7, 12 AM $ 0.855
-1.44%
$ 7.52 million $ 19,687
Feb 6, 11 PM $ 0.867
+0.00%
$ 7.65 million $ 19,305
Feb 6, 10 PM $ 0.869
+0.00%
$ 7.65 million $ 18,836
Feb 6, 9 PM $ 0.869
+0.22%
$ 7.65 million $ 18,527
Feb 6, 8 PM $ 0.867
+0.00%
$ 7.63 million $ 18,153
Feb 6, 7 PM $ 0.867
-0.42%
$ 7.63 million $ 17,671
Feb 6, 6 PM $ 0.865
+0.01%
$ 7.43 million $ 17,462
Feb 6, 5 PM $ 0.865
+0.00%
$ 7.62 million $ 17,115
Feb 6, 4 PM $ 0.865
+0.21%
$ 7.62 million $ 16,847
Feb 6, 3 PM $ 0.863
+0.00%
$ 7.6 million $ 16,477
Feb 6, 2 PM $ 0.863
-0.21%
$ 7.62 million $ 16,176
Feb 6, 1 PM $ 0.865
+0.21%
$ 7.62 million $ 15,835
Feb 6, 12 PM $ 0.863
+10.14%
$ 7.6 million $ 15,667
Feb 6, 11 AM $ 0.784
+0.00%
$ 6.9 million $ 15,301
Feb 6, 10 AM $ 0.784
+0.76%
$ 6.9 million $ 14,985
Feb 6, 9 AM $ 0.778
-1.49%
$ 6.85 million $ 14,622
Feb 6, 8 AM $ 0.79
+0.00%
$ 6.95 million $ 14,212
Feb 6, 7 AM $ 0.79
+0.88%
$ 6.95 million $ 13,856
Feb 6, 6 AM $ 0.781
-9.50%
$ 6.88 million $ 13,571
Feb 6, 5 AM $ 0.861
+0.00%
$ 7.58 million $ 13,261
Feb 6, 4 AM $ 0.861
+0.00%
$ 7.6 million $ 12,948
Feb 6, 3 AM $ 0.861
+0.00%
$ 7.58 million $ 13,002
Feb 6, 2 AM $ 0.863
+9.36%
$ 7.6 million $ 12,940
Feb 6, 1 AM $ 0.788
-2.54%
$ 6.93 million $ 12,811
Feb 6, 12 AM $ 0.808
-0.21%
$ 7.12 million $ 12,764
Feb 5, 11 PM $ 0.815
-4.10%
$ 7.17 million $ 12,840
Feb 5, 10 PM $ 0.848
-0.21%
$ 7.46 million $ 12,987
Feb 5, 9 PM $ 0.85
+0.00%
$ 7.46 million $ 12,937
Feb 5, 8 PM $ 0.85
+0.00%
$ 7.48 million $ 12,911
Feb 5, 7 PM $ 0.848
-0.21%
$ 7.46 million $ 12,947
Feb 5, 6 PM $ 0.848
-0.21%
$ 7.46 million $ 12,884
Feb 5, 5 PM $ 0.85
+0.00%
$ 7.48 million $ 12,884
Feb 5, 4 PM $ 0.85
+0.21%
$ 7.48 million $ 12,808
Feb 5, 3 PM $ 0.848
-1.91%
$ 7.46 million $ 12,820
Feb 5, 2 PM $ 0.865
-0.21%
$ 7.61 million $ 12,758
Feb 5, 1 PM $ 0.866
+6.29%
$ 7.63 million $ 12,705
Feb 5, 12 PM $ 0.815
-10.17%
$ 7.17 million $ 12,546
Feb 5, 11 AM $ 0.905
-2.47%
$ 7.97 million $ 12,489
Feb 5, 10 AM $ 0.928
+0.22%
$ 8.17 million $ 12,510
Feb 5, 9 AM $ 0.926
-0.88%
$ 8.15 million $ 12,441
Feb 5, 8 AM $ 0.848
+0.00%
$ 7.46 million $ 12,431
Feb 5, 7 AM $ 0.849
+0.20%
$ 7.48 million $ 12,363
Feb 5, 6 AM $ 0.848
-0.77%
$ 7.46 million $ 12,453
Feb 5, 5 AM $ 0.864
-1.66%
$ 7.61 million $ 12,584
Feb 5, 4 AM $ 0.879
-0.91%
$ 7.74 million $ 12,607
Feb 5, 3 AM $ 0.887
-4.26%
$ 7.81 million $ 12,611
Feb 5, 2 AM $ 0.926
+0.00%
$ 8.16 million $ 12,814