PoolTogether Historical Data

POOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.826
-4.53%
$ 7.27 million $ 12,922
Feb 2, 11 PM $ 0.864
-0.22%
$ 7.61 million $ 12,933
Feb 2, 10 PM $ 0.866
-0.98%
$ 7.62 million $ 13,143
Feb 2, 9 PM $ 0.875
-0.26%
$ 7.7 million $ 13,228
Feb 2, 8 PM $ 0.877
+0.00%
$ 7.72 million $ 13,196
Feb 2, 7 PM $ 0.877
+0.21%
$ 7.72 million $ 13,245
Feb 2, 6 PM $ 0.877
+0.00%
$ 7.72 million $ 13,324
Feb 2, 5 PM $ 0.877
-2.21%
$ 7.72 million $ 13,260
Feb 2, 4 PM $ 0.899
+0.00%
$ 7.91 million $ 13,276
Feb 2, 3 PM $ 0.897
+0.00%
$ 7.89 million $ 13,164
Feb 2, 2 PM $ 0.906
+10.90%
$ 7.97 million $ 13,030
Feb 2, 1 PM $ 0.817
-3.52%
$ 7.19 million $ 12,925
Feb 2, 12 PM $ 0.847
+4.74%
$ 7.45 million $ 12,809
Feb 2, 11 AM $ 0.808
-6.91%
$ 7.66 million $ 12,660
Feb 2, 10 AM $ 0.868
-0.22%
$ 7.64 million $ 12,651
Feb 2, 9 AM $ 0.868
+7.25%
$ 7.64 million $ 12,506
Feb 2, 8 AM $ 0.808
-7.93%
$ 7.11 million $ 12,447
Feb 2, 7 AM $ 0.877
+3.98%
$ 7.72 million $ 12,289
Feb 2, 6 AM $ 0.844
+4.22%
$ 7.43 million $ 12,210
Feb 2, 5 AM $ 0.809
-9.91%
$ 6.98 million $ 12,159
Feb 2, 4 AM $ 0.897
+0.00%
$ 7.89 million $ 12,056
Feb 2, 3 AM $ 0.897
+0.00%
$ 7.89 million $ 12,002
Feb 2, 2 AM $ 0.897
+0.00%
$ 7.89 million $ 12,013
Feb 2, 1 AM $ 0.897
+14.61%
$ 7.89 million $ 11,944
Feb 2, 12 AM $ 0.781
-1.54%
$ 6.87 million $ 11,842
Feb 1, 11 PM $ 0.793
-15.61%
$ 6.98 million $ 11,694
Feb 1, 10 PM $ 0.94
-0.16%
$ 8.27 million $ 11,474
Feb 1, 9 PM $ 0.941
+0.00%
$ 8.28 million $ 11,467
Feb 1, 8 PM $ 0.941
-1.48%
$ 8.28 million $ 11,408
Feb 1, 7 PM $ 0.955
+0.21%
$ 8.41 million $ 11,338
Feb 1, 6 PM $ 0.953
+0.00%
$ 8.39 million $ 11,313
Feb 1, 5 PM $ 0.953
+0.00%
$ 8.39 million $ 11,383
Feb 1, 4 PM $ 0.953
+0.00%
$ 8.39 million $ 11,242
Feb 1, 3 PM $ 0.953
+0.00%
$ 8.39 million $ 11,314
Feb 1, 2 PM $ 0.953
+0.00%
$ 8.39 million $ 11,356
Feb 1, 1 PM $ 0.953
+0.00%
$ 8.39 million $ 11,456
Feb 1, 12 PM $ 0.953
-0.21%
$ 8.39 million $ 11,403
Feb 1, 11 AM $ 0.955
+0.21%
$ 8.41 million $ 11,481
Feb 1, 10 AM $ 0.953
+0.00%
$ 8.39 million $ 11,463
Feb 1, 9 AM $ 0.953
-0.21%
$ 8.39 million $ 11,607
Feb 1, 8 AM $ 0.955
+0.00%
$ 8.41 million $ 11,652
Feb 1, 7 AM $ 0.953
+0.00%
$ 8.39 million $ 11,666
Feb 1, 6 AM $ 0.953
+0.00%
$ 8.39 million $ 11,651
Feb 1, 5 AM $ 0.953
-0.21%
$ 8.39 million $ 11,737
Feb 1, 4 AM $ 0.955
+0.00%
$ 8.41 million $ 11,656
Feb 1, 3 AM $ 0.955
+0.06%
$ 8.41 million $ 11,649
Feb 1, 2 AM $ 0.955
-0.06%
$ 8.4 million $ 11,626
Feb 1, 1 AM $ 0.953
+0.00%
$ 8.39 million $ 11,580
Feb 1, 12 AM $ 0.953
-0.21%
$ 8.41 million $ 11,604
Jan 31, 11 PM $ 0.955
+0.21%
$ 8.43 million $ 11,767