PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 4.5
+0.14%
$ 42.78 million $ 689
May 6, 10 AM $ 4.49
+0.16%
$ 42.72 million $ 692
May 6, 9 AM $ 4.49
-4.62%
$ 42.65 million $ 712
May 6, 8 AM $ 4.7
+0.00%
$ 44.72 million $ 755
May 6, 7 AM $ 4.7
-0.04%
$ 44.72 million $ 760
May 6, 6 AM $ 4.7
+4.91%
$ 44.73 million $ 766
May 6, 5 AM $ 4.48
-0.04%
$ 42.64 million $ 1,010
May 6, 4 AM $ 4.49
+0.00%
$ 42.66 million $ 1,014
May 6, 3 AM $ 4.49
-4.58%
$ 42.66 million $ 994
May 6, 2 AM $ 4.7
+4.65%
$ 44.71 million $ 959
May 6, 1 AM $ 4.49
-4.47%
$ 42.72 million $ 966
May 6, 12 AM $ 4.7
+0.00%
$ 44.72 million $ 974
May 5, 11 PM $ 4.7
+0.00%
$ 44.72 million $ 1,017
May 5, 10 PM $ 4.7
+0.00%
$ 44.72 million $ 1,064
May 5, 9 PM $ 4.7
+0.00%
$ 44.72 million $ 1,115
May 5, 8 PM $ 4.7
+0.00%
$ 44.72 million $ 1,162
May 5, 7 PM $ 4.7
+0.00%
$ 44.72 million $ 1,209
May 5, 6 PM $ 4.7
+0.00%
$ 44.72 million $ 1,260
May 5, 5 PM $ 4.7
+1.10%
$ 44.72 million $ 1,307
May 5, 4 PM $ 4.65
-0.02%
$ 44.23 million $ 1,279
May 5, 3 PM $ 4.65
-1.34%
$ 44.24 million $ 1,312
May 5, 2 PM $ 4.72
+0.34%
$ 44.84 million $ 1,355
May 5, 1 PM $ 4.7
+0.00%
$ 44.69 million $ 1,450
May 5, 12 PM $ 4.7
+0.00%
$ 44.69 million $ 1,844
May 5, 6 AM $ 4.04
+0.00%
$ 38.44 million $ 1,576
May 5, 5 AM $ 4.04
+0.00%
$ 38.44 million $ 1,573
May 5, 4 AM $ 4.04
+0.03%
$ 38.44 million $ 1,557
May 5, 3 AM $ 4.04
+0.13%
$ 38.43 million $ 1,582
May 5, 2 AM $ 4.04
-6.45%
$ 38.38 million $ 1,615
May 5, 1 AM $ 4.31
-0.08%
$ 41.02 million $ 1,595
May 5, 12 AM $ 4.32
+0.00%
$ 41.06 million $ 1,591
May 4, 11 PM $ 4.32
+0.00%
$ 41.06 million $ 1,572
May 4, 10 PM $ 4.32
+0.14%
$ 41.06 million $ 1,525
May 4, 9 PM $ 4.31
+0.00%
$ 41 million $ 1,495
May 4, 8 PM $ 4.31
+0.00%
$ 41 million $ 1,484
May 4, 7 PM $ 4.31
+0.00%
$ 41 million $ 1,476
May 4, 6 PM $ 4.31
+0.00%
$ 41 million $ 1,465
May 4, 5 PM $ 4.31
+0.00%
$ 41 million $ 1,454
May 4, 4 PM $ 4.31
+0.00%
$ 41 million $ 1,450
May 4, 3 PM $ 4.31
+0.28%
$ 41 million $ 1,443
May 4, 2 PM $ 4.3
-2.94%
$ 40.89 million $ 1,443
May 4, 1 PM $ 4.43
+19.78%
$ 42.13 million $ 1,338
May 4, 12 PM $ 3.7
-2.36%
$ 35.17 million $ 957
May 4, 11 AM $ 3.79
+3.87%
$ 36.02 million $ 944
May 4, 10 AM $ 3.65
-6.68%
$ 34.68 million $ 936
May 4, 9 AM $ 3.65
+0.00%
$ 34.74 million $ 926
May 4, 8 AM $ 3.65
+0.05%
$ 34.71 million $ 934
May 4, 7 AM $ 3.65
-3.37%
$ 34.69 million $ 933
May 4, 6 AM $ 3.91
+0.00%
$ 37.14 million $ 929
May 4, 5 AM $ 3.91
+0.13%
$ 37.14 million $ 929