PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 2.15
-25.82%
$ 7.56 million $ 464,155
Apr 25 $ 2.88
-21.04%
$ 10.15 million $ 343,361
Apr 18 $ 3.64
-11.23%
$ 12.75 million $ 482,872
Apr 11 $ 4.1
-5.76%
$ 15.49 million $ 421,480
Apr 4 $ 4.35
+21.00%
$ 16.45 million $ 327,981
Download