PoolTogether Historical Data

POOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1.06
+0.22%
$ 9.34 million $ 12,458
Jan 27, 7 PM $ 1.06
-0.22%
$ 9.32 million $ 12,405
Jan 27, 6 PM $ 1.06
+0.00%
$ 9.32 million $ 12,342
Jan 27, 5 PM $ 1.06
+0.00%
$ 9.34 million $ 12,308
Jan 27, 4 PM $ 1.06
-0.22%
$ 9.32 million $ 12,280
Jan 27, 3 PM $ 1.06
+0.22%
$ 9.34 million $ 12,351
Jan 27, 2 PM $ 1.06
+0.00%
$ 9.32 million $ 12,341
Jan 27, 1 PM $ 1.06
+4.14%
$ 9.32 million $ 12,349
Jan 27, 12 PM $ 1.01
-0.22%
$ 8.93 million $ 12,164
Jan 27, 11 AM $ 1.01
-3.59%
$ 8.93 million $ 12,059
Jan 27, 10 AM $ 1.05
+0.00%
$ 9.27 million $ 12,019
Jan 27, 9 AM $ 1.05
-0.37%
$ 9.28 million $ 11,977
Jan 27, 8 AM $ 1.06
+0.22%
$ 9.32 million $ 11,895
Jan 27, 7 AM $ 1.06
+1.90%
$ 9.32 million $ 11,815
Jan 27, 6 AM $ 1.04
+6.19%
$ 9.15 million $ 11,753
Jan 27, 5 AM $ 0.976
-1.45%
$ 8.61 million $ 11,597
Jan 27, 4 AM $ 0.99
-1.63%
$ 8.74 million $ 11,528
Jan 27, 3 AM $ 1.01
-0.22%
$ 8.88 million $ 11,522
Jan 27, 2 AM $ 1.01
+0.15%
$ 8.9 million $ 11,599
Jan 27, 1 AM $ 1.01
-0.34%
$ 8.89 million $ 11,587
Jan 27, 12 AM $ 1.01
+0.34%
$ 8.92 million $ 11,614
Jan 26, 11 PM $ 1.01
+0.00%
$ 8.89 million $ 11,594
Jan 26, 10 PM $ 1.01
-0.13%
$ 8.89 million $ 11,666
Jan 26, 9 PM $ 1.01
+0.00%
$ 8.92 million $ 11,604
Jan 26, 8 PM $ 1.01
+0.00%
$ 8.9 million $ 11,493
Jan 26, 7 PM $ 1.01
-0.22%
$ 8.9 million $ 11,553
Jan 26, 6 PM $ 1.01
+0.00%
$ 8.92 million $ 11,651
Jan 26, 5 PM $ 1.01
+0.22%
$ 8.92 million $ 11,612
Jan 26, 4 PM $ 1.01
-0.22%
$ 8.9 million $ 11,676
Jan 26, 3 PM $ 1.01
-0.31%
$ 8.9 million $ 11,608
Jan 26, 2 PM $ 1.01
+0.12%
$ 8.95 million $ 11,639
Jan 26, 1 PM $ 1.01
+0.00%
$ 8.94 million $ 11,654
Jan 26, 12 PM $ 1.01
+0.32%
$ 8.94 million $ 11,737
Jan 26, 11 AM $ 1.01
+0.00%
$ 8.91 million $ 11,784
Jan 26, 10 AM $ 1.01
+0.21%
$ 8.91 million $ 11,769
Jan 26, 9 AM $ 1.01
+0.00%
$ 8.89 million $ 11,866
Jan 26, 8 AM $ 1.01
-0.21%
$ 8.89 million $ 11,838
Jan 26, 7 AM $ 1.01
+0.00%
$ 8.91 million $ 11,836
Jan 26, 6 AM $ 1.01
-0.21%
$ 8.89 million $ 11,863
Jan 26, 5 AM $ 1.01
+0.00%
$ 8.91 million $ 11,854
Jan 26, 4 AM $ 1.01
+0.21%
$ 8.91 million $ 11,782
Jan 26, 3 AM $ 1.01
-0.21%
$ 8.89 million $ 11,818
Jan 26, 2 AM $ 1.01
+0.00%
$ 8.91 million $ 11,884
Jan 26, 1 AM $ 1.01
+0.00%
$ 8.91 million $ 11,827
Jan 26, 12 AM $ 1.01
+0.00%
$ 8.91 million $ 11,889
Jan 25, 11 PM $ 1.01
+0.00%
$ 8.91 million $ 11,913
Jan 25, 10 PM $ 1.01
+0.21%
$ 8.91 million $ 11,820
Jan 25, 9 PM $ 1.01
+0.00%
$ 8.89 million $ 11,904
Jan 25, 8 PM $ 1.01
+0.00%
$ 8.89 million $ 11,944
Jan 25, 7 PM $ 1.01
-0.21%
$ 8.89 million $ 11,885