PoolTogether Historical Data

POOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 1.01
-0.21%
$ 8.89 million $ 11,885
Jan 25, 6 PM $ 1.01
+0.21%
$ 8.91 million $ 11,858
Jan 25, 5 PM $ 1.01
+0.00%
$ 8.89 million $ 11,974
Jan 25, 4 PM $ 1.01
-0.21%
$ 8.89 million $ 12,052
Jan 25, 3 PM $ 1.01
+0.00%
$ 8.91 million $ 12,032
Jan 25, 2 PM $ 1.01
+0.00%
$ 8.91 million $ 12,114
Jan 25, 1 PM $ 1.01
+0.00%
$ 8.91 million $ 12,145
Jan 25, 12 PM $ 1.01
+0.21%
$ 8.91 million $ 12,083
Jan 25, 11 AM $ 1.01
+0.00%
$ 8.89 million $ 12,114
Jan 25, 10 AM $ 1.01
+0.00%
$ 8.91 million $ 12,203
Jan 25, 9 AM $ 1.01
-0.21%
$ 8.89 million $ 12,194
Jan 25, 8 AM $ 1.01
+0.00%
$ 8.91 million $ 12,224
Jan 25, 7 AM $ 1.01
-0.21%
$ 8.89 million $ 12,236
Jan 25, 6 AM $ 1.01
+0.00%
$ 8.89 million $ 12,294
Jan 25, 5 AM $ 1.01
-0.21%
$ 8.89 million $ 12,287
Jan 25, 4 AM $ 1.01
+0.21%
$ 8.91 million $ 12,299
Jan 25, 3 AM $ 1.01
-0.21%
$ 8.89 million $ 12,336
Jan 25, 2 AM $ 1.01
-0.15%
$ 8.91 million $ 12,328
Jan 25, 1 AM $ 1.01
+0.22%
$ 8.92 million $ 12,437
Jan 25, 12 AM $ 1.01
+0.00%
$ 8.9 million $ 12,463
Jan 24, 11 PM $ 1.01
+0.05%
$ 8.9 million $ 12,362
Jan 24, 10 PM $ 1.01
-0.58%
$ 8.9 million $ 12,318
Jan 24, 9 PM $ 1.01
+0.70%
$ 8.95 million $ 12,251
Jan 24, 8 PM $ 1.01
-0.21%
$ 8.89 million $ 12,271
Jan 24, 7 PM $ 1.01
+0.21%
$ 8.91 million $ 12,292
Jan 24, 6 PM $ 1.01
-0.21%
$ 8.89 million $ 12,244
Jan 24, 5 PM $ 1.01
+0.00%
$ 8.91 million $ 12,243
Jan 24, 4 PM $ 1.01
+0.21%
$ 8.91 million $ 12,229
Jan 24, 3 PM $ 1.01
+0.00%
$ 8.89 million $ 12,249
Jan 24, 2 PM $ 1.01
-0.21%
$ 8.89 million $ 12,288
Jan 24, 1 PM $ 1.01
+0.00%
$ 8.91 million $ 12,187
Jan 24, 12 PM $ 1.01
+0.00%
$ 8.91 million $ 12,243
Jan 24, 11 AM $ 1.01
+0.00%
$ 8.91 million $ 12,190
Jan 24, 10 AM $ 1.01
+0.21%
$ 8.91 million $ 12,107
Jan 24, 9 AM $ 1.01
-0.21%
$ 8.89 million $ 12,170
Jan 24, 8 AM $ 1.01
+0.21%
$ 8.91 million $ 12,167
Jan 24, 7 AM $ 1.01
-0.21%
$ 8.89 million $ 12,103
Jan 24, 6 AM $ 1.01
+0.00%
$ 8.91 million $ 12,018
Jan 24, 5 AM $ 1.01
+0.13%
$ 8.89 million $ 12,035
Jan 24, 4 AM $ 1.01
-0.26%
$ 8.88 million $ 12,096
Jan 24, 3 AM $ 1.01
+0.00%
$ 8.9 million $ 12,078
Jan 24, 2 AM $ 1.01
+0.00%
$ 8.9 million $ 12,062
Jan 24, 1 AM $ 1.01
+0.00%
$ 8.9 million $ 12,075
Jan 24, 12 AM $ 1.01
+0.17%
$ 8.9 million $ 12,170
Jan 23, 11 PM $ 1.01
-0.22%
$ 8.89 million $ 12,250
Jan 23, 10 PM $ 1.01
+0.22%
$ 8.91 million $ 12,278
Jan 23, 9 PM $ 1.01
-0.31%
$ 8.89 million $ 12,252
Jan 23, 8 PM $ 1.01
+0.21%
$ 8.91 million $ 12,244
Jan 23, 7 PM $ 1.01
+0.00%
$ 8.89 million $ 12,346
Jan 23, 6 PM $ 1.01
-0.21%
$ 8.91 million $ 12,397