PoolTogether Historical Data

POOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.2
+0.20%
$ 10.56 million $ 12,042
Jan 21, 2 PM $ 1.19
-0.20%
$ 10.54 million $ 12,023
Jan 21, 1 PM $ 1.19
-0.20%
$ 10.54 million $ 12,035
Jan 21, 12 PM $ 1.2
+0.00%
$ 10.56 million $ 12,012
Jan 21, 11 AM $ 1.2
-0.37%
$ 10.54 million $ 11,984
Jan 21, 10 AM $ 1.2
+0.73%
$ 10.6 million $ 11,944
Jan 21, 9 AM $ 1.19
+0.21%
$ 10.5 million $ 11,870
Jan 21, 8 AM $ 1.19
+0.00%
$ 10.5 million $ 11,862
Jan 21, 7 AM $ 1.19
+0.21%
$ 10.52 million $ 11,953
Jan 21, 6 AM $ 1.19
-0.21%
$ 10.5 million $ 12,056
Jan 21, 5 AM $ 1.19
+0.21%
$ 10.52 million $ 12,039
Jan 21, 4 AM $ 1.19
+0.00%
$ 10.5 million $ 12,117
Jan 21, 3 AM $ 1.19
-0.21%
$ 10.52 million $ 12,072
Jan 21, 2 AM $ 1.19
+0.21%
$ 10.52 million $ 12,071
Jan 21, 1 AM $ 1.19
-0.21%
$ 10.5 million $ 12,035
Jan 21, 12 AM $ 1.19
-0.21%
$ 10.5 million $ 11,983
Jan 20, 11 PM $ 1.19
+0.00%
$ 10.52 million $ 11,932
Jan 20, 10 PM $ 1.19
+0.00%
$ 10.52 million $ 11,925
Jan 20, 9 PM $ 1.19
+0.21%
$ 10.5 million $ 11,881
Jan 20, 8 PM $ 1.19
+0.00%
$ 10.52 million $ 11,595
Jan 20, 7 PM $ 1.19
+0.21%
$ 10.52 million $ 11,534
Jan 20, 6 PM $ 1.19
-0.13%
$ 10.5 million $ 11,498
Jan 20, 5 PM $ 1.19
+0.00%
$ 10.51 million $ 11,500
Jan 20, 4 PM $ 1.19
-0.20%
$ 10.51 million $ 11,524
Jan 20, 3 PM $ 1.19
+0.00%
$ 10.53 million $ 11,578
Jan 20, 2 PM $ 1.19
+0.00%
$ 10.53 million $ 11,573
Jan 20, 1 PM $ 1.19
+0.20%
$ 10.53 million $ 11,554
Jan 20, 12 PM $ 1.19
+0.00%
$ 10.51 million $ 11,557
Jan 20, 11 AM $ 1.19
+0.00%
$ 10.51 million $ 11,634
Jan 20, 10 AM $ 1.19
-0.20%
$ 10.51 million $ 11,674
Jan 20, 9 AM $ 1.19
+0.00%
$ 10.53 million $ 11,752
Jan 20, 8 AM $ 1.19
+0.20%
$ 10.53 million $ 11,809
Jan 20, 7 AM $ 1.19
+0.00%
$ 10.51 million $ 11,755
Jan 20, 6 AM $ 1.19
+0.00%
$ 10.51 million $ 11,757
Jan 20, 5 AM $ 1.19
-0.20%
$ 10.51 million $ 11,865
Jan 20, 4 AM $ 1.19
+0.20%
$ 10.53 million $ 11,799
Jan 20, 3 AM $ 1.19
+0.00%
$ 10.51 million $ 11,759
Jan 20, 2 AM $ 1.19
+0.00%
$ 10.51 million $ 11,772
Jan 20, 1 AM $ 1.19
-0.20%
$ 10.51 million $ 11,820
Jan 20, 12 AM $ 1.19
+0.20%
$ 10.53 million $ 11,826
Jan 19, 11 PM $ 1.19
-0.25%
$ 10.51 million $ 11,868
Jan 19, 10 PM $ 1.19
-0.21%
$ 10.54 million $ 11,981
Jan 19, 9 PM $ 1.2
-1.82%
$ 10.56 million $ 12,118
Jan 19, 8 PM $ 1.22
-0.17%
$ 10.76 million $ 12,255
Jan 19, 7 PM $ 1.22
+0.00%
$ 10.77 million $ 12,297
Jan 19, 6 PM $ 1.22
-0.29%
$ 10.77 million $ 12,285
Jan 19, 5 PM $ 1.22
+0.20%
$ 10.8 million $ 12,287
Jan 19, 4 PM $ 1.22
-0.20%
$ 10.78 million $ 12,233
Jan 19, 3 PM $ 1.22
+0.20%
$ 10.8 million $ 12,127
Jan 19, 2 PM $ 1.22
-0.20%
$ 10.78 million $ 12,158