PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 3.91
+0.13%
$ 37.14 million $ 929
May 4, 4 AM $ 3.9
-0.14%
$ 37.09 million $ 945
May 4, 3 AM $ 3.91
+6.70%
$ 37.15 million $ 936
May 4, 2 AM $ 3.66
+0.00%
$ 34.81 million $ 903
May 4, 1 AM $ 3.66
+0.03%
$ 34.81 million $ 946
May 4, 12 AM $ 3.66
-6.42%
$ 34.8 million $ 926
May 3, 11 PM $ 3.91
+0.00%
$ 37.19 million $ 914
May 3, 10 PM $ 3.91
+0.00%
$ 37.19 million $ 937
May 3, 9 PM $ 3.91
+0.00%
$ 37.18 million $ 951
May 3, 8 PM $ 3.91
-0.03%
$ 37.18 million $ 951
May 3, 7 PM $ 3.64
+0.00%
$ 34.61 million $ 943
May 3, 6 PM $ 3.64
+0.00%
$ 34.61 million $ 943
May 3, 4 PM $ 3.66
+0.00%
$ 34.79 million $ 931
May 3, 3 PM $ 3.66
+0.00%
$ 34.79 million $ 931
May 3, 2 PM $ 3.66
-1.37%
$ 34.79 million $ 929
May 3, 1 PM $ 3.71
-4.64%
$ 35.28 million $ 905
May 3, 12 PM $ 3.89
-0.39%
$ 36.99 million $ 910
May 3, 11 AM $ 3.91
+2.61%
$ 37.14 million $ 917
May 3, 10 AM $ 3.81
-2.72%
$ 36.19 million $ 885
May 3, 9 AM $ 3.91
+4.86%
$ 37.2 million $ 864
May 3, 8 AM $ 3.73
+0.81%
$ 35.48 million $ 914
May 3, 7 AM $ 3.7
-5.36%
$ 35.2 million $ 874
May 3, 6 AM $ 3.91
-0.05%
$ 37.19 million $ 827
May 3, 5 AM $ 3.91
+0.10%
$ 37.21 million $ 817
May 3, 4 AM $ 3.91
+4.64%
$ 37.17 million $ 813
May 3, 3 AM $ 3.74
+0.01%
$ 35.52 million $ 820
May 3, 2 AM $ 3.74
-0.55%
$ 35.52 million $ 855
May 3, 1 AM $ 3.76
-3.91%
$ 35.71 million $ 832
May 3, 12 AM $ 3.91
+0.00%
$ 37.17 million $ 859
May 2, 11 PM $ 3.91
+3.25%
$ 37.17 million $ 895
May 2, 10 PM $ 3.79
-3.35%
$ 36 million $ 1,121
May 2, 9 PM $ 3.92
-0.04%
$ 37.24 million $ 1,128
May 2, 8 PM $ 3.92
+0.00%
$ 37.26 million $ 1,142
May 2, 7 PM $ 3.92
+3.49%
$ 37.26 million $ 1,110
May 2, 6 PM $ 3.79
-3.37%
$ 36 million $ 1,074
May 2, 5 PM $ 3.92
+3.50%
$ 37.26 million $ 1,035
May 2, 4 PM $ 3.79
-3.37%
$ 36 million $ 1,000
May 2, 3 PM $ 3.92
+0.00%
$ 37.25 million $ 964
May 2, 2 PM $ 3.92
+0.00%
$ 37.25 million $ 947
May 2, 1 PM $ 3.92
+2.83%
$ 37.25 million $ 941
May 2, 12 PM $ 3.81
-2.89%
$ 36.23 million $ 883
May 2, 11 AM $ 3.92
-1.57%
$ 37.3 million $ 847
May 2, 10 AM $ 3.99
+0.59%
$ 37.9 million $ 844
May 2, 9 AM $ 4.13
+0.00%
$ 39.25 million $ 810
May 2, 8 AM $ 4.13
+0.00%
$ 39.25 million $ 805
May 2, 7 AM $ 4.13
+0.00%
$ 39.25 million $ 848
May 2, 6 AM $ 4.13
+0.00%
$ 39.25 million $ 898
May 2, 5 AM $ 4.13
+0.00%
$ 39.25 million $ 922
May 2, 4 AM $ 4.13
+0.00%
$ 39.25 million $ 904
May 2, 3 AM $ 4.13
+0.00%
$ 39.25 million $ 905