PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 4.13
+0.00%
$ 39.25 million $ 905
May 2, 2 AM $ 4.13
+0.00%
$ 39.25 million $ 863
May 2, 1 AM $ 4.13
+0.00%
$ 39.25 million $ 841
May 2, 12 AM $ 4.13
+5.12%
$ 39.25 million $ 786
May 1, 11 PM $ 3.78
+2.28%
$ 35.9 million $ 545
May 1, 10 PM $ 3.69
-0.26%
$ 35.1 million $ 516
May 1, 9 PM $ 3.7
+1.07%
$ 35.19 million $ 473
May 1, 8 PM $ 3.66
-2.35%
$ 34.82 million $ 424
May 1, 7 PM $ 3.75
+0.00%
$ 35.66 million $ 457
May 1, 6 PM $ 3.75
+0.00%
$ 35.66 million $ 501
May 1, 5 PM $ 3.75
-0.22%
$ 35.66 million $ 533
May 1, 4 PM $ 3.76
+0.00%
$ 35.73 million $ 560
May 1, 3 PM $ 3.76
+1.12%
$ 35.73 million $ 608
May 1, 2 PM $ 3.72
+4.02%
$ 35.34 million $ 631
May 1, 1 PM $ 3.57
-2.67%
$ 33.97 million $ 636
May 1, 12 PM $ 3.67
+0.00%
$ 34.9 million $ 675
May 1, 11 AM $ 3.67
+0.00%
$ 34.9 million $ 719
May 1, 10 AM $ 3.76
+0.00%
$ 35.77 million $ 742
May 1, 9 AM $ 3.76
+0.00%
$ 35.77 million $ 759
May 1, 8 AM $ 3.76
-0.01%
$ 35.77 million $ 756
May 1, 7 AM $ 3.76
+5.25%
$ 35.77 million $ 715
May 1, 6 AM $ 3.57
+0.04%
$ 33.99 million $ 709
May 1, 5 AM $ 3.57
-0.06%
$ 33.97 million $ 702
May 1, 4 AM $ 3.58
-4.92%
$ 33.99 million $ 717
May 1, 3 AM $ 3.76
+4.95%
$ 35.75 million $ 688
May 1, 2 AM $ 3.58
+0.01%
$ 34.07 million $ 679
May 1, 1 AM $ 3.58
+0.00%
$ 34.07 million $ 683
May 1, 12 AM $ 3.58
-2.41%
$ 34.07 million $ 727
Apr 30, 11 PM $ 3.67
-0.20%
$ 34.91 million $ 755
Apr 30, 8 PM $ 3.77
-0.02%
$ 35.8 million $ 871
Apr 30, 7 PM $ 3.77
-0.02%
$ 35.8 million $ 892
Apr 30, 6 PM $ 3.77
+0.00%
$ 35.81 million $ 892
Apr 30, 5 PM $ 3.58
+0.03%
$ 33.99 million $ 896
Apr 30, 4 PM $ 3.57
+0.00%
$ 33.98 million $ 904
Apr 30, 3 PM $ 3.57
-0.73%
$ 33.98 million $ 904
Apr 30, 2 PM $ 3.6
-2.12%
$ 34.23 million $ 895
Apr 30, 1 PM $ 3.68
-2.12%
$ 34.97 million $ 916
Apr 30, 12 PM $ 3.76
+0.11%
$ 35.73 million $ 911
Apr 30, 11 AM $ 3.75
+5.04%
$ 35.69 million $ 922
Apr 30, 10 AM $ 3.57
+0.00%
$ 33.97 million $ 918
Apr 30, 9 AM $ 3.57
+0.03%
$ 33.97 million $ 995
Apr 30, 8 AM $ 3.76
+0.00%
$ 35.71 million $ 1,045
Apr 30, 7 AM $ 3.76
-0.06%
$ 35.71 million $ 1,093
Apr 30, 6 AM $ 3.76
+5.07%
$ 35.73 million $ 1,048
Apr 30, 5 AM $ 3.58
+0.00%
$ 34.01 million $ 1,040
Apr 30, 4 AM $ 3.58
+0.01%
$ 34 million $ 1,032
Apr 30, 3 AM $ 3.58
+0.00%
$ 34 million $ 1,059
Apr 30, 2 AM $ 3.58
-4.99%
$ 34 million $ 1,105
Apr 30, 1 AM $ 3.76
+5.33%
$ 35.79 million $ 1,107
Apr 30, 12 AM $ 3.57
-5.09%
$ 33.98 million $ 1,114