PoolTogether Historical Data

POOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.872
-2.57%
$ 7.69 million $ 12,314
Dec 18, 1 PM $ 0.895
-0.71%
$ 7.9 million $ 12,372
Dec 18, 12 PM $ 0.901
+4.39%
$ 7.95 million $ 12,410
Dec 18, 11 AM $ 0.864
-4.46%
$ 7.62 million $ 12,432
Dec 18, 10 AM $ 0.902
-2.31%
$ 7.96 million $ 12,560
Dec 18, 9 AM $ 0.923
+0.00%
$ 8.14 million $ 12,633
Dec 18, 8 AM $ 0.925
-1.18%
$ 8.16 million $ 12,635
Dec 18, 7 AM $ 0.934
-0.21%
$ 8.24 million $ 12,656
Download