PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 3.57
-5.09%
$ 33.98 million $ 1,114
Apr 29, 11 PM $ 3.77
+0.01%
$ 35.8 million $ 1,113
Apr 29, 10 PM $ 3.77
+0.00%
$ 35.8 million $ 1,104
Apr 29, 9 PM $ 3.76
-0.03%
$ 35.77 million $ 1,089
Apr 29, 8 PM $ 3.76
-0.03%
$ 35.78 million $ 1,093
Apr 29, 7 PM $ 3.76
+5.33%
$ 35.79 million $ 1,071
Apr 29, 6 PM $ 3.57
-5.04%
$ 33.98 million $ 1,079
Apr 29, 5 PM $ 3.76
+5.27%
$ 35.79 million $ 1,111
Apr 29, 4 PM $ 3.76
-0.09%
$ 35.76 million $ 1,099
Apr 29, 3 PM $ 3.76
+0.00%
$ 35.79 million $ 1,115
Apr 29, 2 PM $ 3.76
+5.26%
$ 35.79 million $ 1,123
Apr 29, 1 PM $ 3.58
-4.70%
$ 34 million $ 1,116
Apr 29, 12 PM $ 3.75
+0.00%
$ 35.68 million $ 1,105
Apr 29, 11 AM $ 3.75
+0.00%
$ 35.68 million $ 1,093
Apr 29, 10 AM $ 3.91
+0.08%
$ 37.19 million $ 1,030
Apr 29, 9 AM $ 3.91
-0.16%
$ 37.16 million $ 1,018
Apr 29, 8 AM $ 3.74
+0.22%
$ 35.55 million $ 979
Apr 29, 7 AM $ 3.74
+0.00%
$ 35.54 million $ 935
Apr 29, 6 AM $ 3.74
+0.28%
$ 35.54 million $ 935
Apr 29, 5 AM $ 3.73
-4.66%
$ 35.44 million $ 947
Apr 29, 4 AM $ 3.91
+0.24%
$ 37.17 million $ 950
Apr 29, 3 AM $ 3.9
-0.32%
$ 37.08 million $ 950
Apr 29, 2 AM $ 3.91
+5.18%
$ 37.2 million $ 1,050
Apr 29, 1 AM $ 3.72
+0.01%
$ 35.37 million $ 1,048
Apr 29, 12 AM $ 3.91
-0.05%
$ 37.2 million $ 1,078
Apr 28, 11 PM $ 3.91
+0.00%
$ 37.22 million $ 1,074
Apr 28, 10 PM $ 3.91
+0.11%
$ 37.22 million $ 1,087
Apr 28, 9 PM $ 3.92
-0.02%
$ 37.22 million $ 1,039
Apr 28, 8 PM $ 3.92
-0.02%
$ 37.23 million $ 1,031
Apr 28, 7 PM $ 3.92
+0.00%
$ 37.24 million $ 1,043
Apr 28, 6 PM $ 3.92
+1.62%
$ 37.24 million $ 1,047
Apr 28, 3 PM $ 3.91
+5.15%
$ 37.18 million $ 1,141
Apr 28, 2 PM $ 3.72
-4.94%
$ 35.36 million $ 1,149
Apr 28, 1 PM $ 3.91
-0.01%
$ 37.19 million $ 1,189
Apr 28, 12 PM $ 3.91
+5.25%
$ 37.2 million $ 1,244
Apr 28, 11 AM $ 3.72
-4.81%
$ 35.34 million $ 1,286
Apr 28, 10 AM $ 3.9
+0.00%
$ 37.13 million $ 1,272
Apr 28, 9 AM $ 3.9
+0.00%
$ 37.13 million $ 1,276
Apr 28, 8 AM $ 3.9
+0.00%
$ 37.13 million $ 1,290
Apr 28, 7 AM $ 3.9
+0.00%
$ 37.13 million $ 1,335
Apr 28, 6 AM $ 3.9
+0.00%
$ 37.13 million $ 1,363
Apr 28, 5 AM $ 3.9
+0.00%
$ 37.13 million $ 1,363
Apr 28, 4 AM $ 3.9
-0.17%
$ 37.13 million $ 1,388
Apr 28, 3 AM $ 3.91
+7.18%
$ 37.19 million $ 1,400
Apr 28, 2 AM $ 3.65
+0.00%
$ 34.7 million $ 1,306
Apr 28, 1 AM $ 3.65
-1.36%
$ 34.7 million $ 1,315
Apr 28, 12 AM $ 3.7
-0.26%
$ 35.17 million $ 1,284
Apr 27, 11 PM $ 3.71
-2.94%
$ 35.27 million $ 1,238
Apr 27, 8 PM $ 3.91
-0.08%
$ 37.2 million $ 1,282
Apr 27, 7 PM $ 3.92
+0.00%
$ 37.23 million $ 1,290