REX Token Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 81.13
+0.00%
$ -- $ 1,204
Dec 29, 2025 $ 42.17
+4.88%
$ -- $ 32.65 million
Dec 28, 2025 $ 0.822
+0.00%
$ -- $ 631,387
Dec 27, 2025 $ 0.743
+0.86%
$ -- $ 608,281
Dec 26, 2025 $ 0.735
+1.84%
$ -- $ 636,591
Dec 25, 2025 $ 0.728
+0.10%
$ -- $ 423,763
Dec 24, 2025 $ 0.726
+1.83%
$ -- $ 642,064
Dec 23, 2025 $ 0.706
-0.01%
$ -- $ 530,603
Dec 22, 2025 $ 0.7
+0.55%
$ -- $ 643,476
Dec 21, 2025 $ 0.699
+0.79%
$ -- $ 518,745
Dec 20, 2025 $ 0.691
+1.06%
$ -- $ 376,367
Dec 19, 2025 $ 0.685
+1.40%
$ -- $ 440,581
Dec 18, 2025 $ 0.677
+1.12%
$ -- $ 1.29 million
Dec 17, 2025 $ 0.671
+1.44%
$ -- $ 1.35 million
Dec 16, 2025 $ 0.668
+2.14%
$ -- $ 1.16 million
Dec 15, 2025 $ 0.655
+1.06%
$ -- $ 1.22 million
Dec 14, 2025 $ 0.648
+0.98%
$ -- $ 1.23 million
Dec 13, 2025 $ 0.642
+1.32%
$ -- $ 1 million
Dec 12, 2025 $ 0.634
+1.33%
$ -- $ 1.04 million
Dec 11, 2025 $ 0.626
+0.27%
$ -- $ 987,758
Download