REX Token Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.712
+0.10%
$ -- $ 528,703
Dec 23, 7 PM $ 0.712
+0.06%
$ -- $ 525,697
Dec 23, 6 PM $ 0.711
+0.52%
$ -- $ 525,640
Dec 23, 5 PM $ 0.707
-0.69%
$ -- $ 512,101
Dec 23, 4 PM $ 0.712
-0.35%
$ -- $ 536,209
Dec 23, 3 PM $ 0.714
+0.07%
$ -- $ 561,307
Dec 23, 2 PM $ 0.714
-0.06%
$ -- $ 559,727
Dec 23, 1 PM $ 0.714
+0.09%
$ -- $ 599,075
Dec 23, 12 PM $ 0.714
-0.23%
$ -- $ 599,263
Dec 23, 11 AM $ 0.715
-0.13%
$ -- $ 600,823
Dec 23, 10 AM $ 0.716
+0.28%
$ -- $ 604,381
Dec 23, 9 AM $ 0.714
+0.25%
$ -- $ 594,550
Dec 23, 8 AM $ 0.713
+0.01%
$ -- $ 600,063
Dec 23, 7 AM $ 0.713
+0.32%
$ -- $ 550,952
Dec 23, 6 AM $ 0.71
+0.16%
$ -- $ 548,923
Dec 23, 5 AM $ 0.709
-0.11%
$ -- $ 555,231
Dec 23, 4 AM $ 0.71
+0.29%
$ -- $ 598,137
Dec 23, 3 AM $ 0.707
+0.22%
$ -- $ 594,319
Dec 23, 2 AM $ 0.706
-0.02%
$ -- $ 593,413
Dec 23, 1 AM $ 0.706
-0.11%
$ -- $ 591,010
Dec 23, 12 AM $ 0.707
+0.08%
$ -- $ 545,586
Dec 22, 11 PM $ 0.706
+0.85%
$ -- $ 606,391
Dec 22, 10 PM $ 0.7
-0.86%
$ -- $ 643,476
Dec 22, 9 PM $ 0.706
-0.01%
$ -- $ 596,442
Dec 22, 8 PM $ 0.706
-0.33%
$ -- $ 596,839
Dec 22, 7 PM $ 0.709
+0.11%
$ -- $ 599,104
Dec 22, 6 PM $ 0.708
+0.41%
$ -- $ 596,242
Dec 22, 5 PM $ 0.705
-0.02%
$ -- $ 674,523
Dec 22, 4 PM $ 0.705
+0.63%
$ -- $ 647,602
Dec 22, 3 PM $ 0.701
+0.91%
$ -- $ 582,257
Dec 22, 2 PM $ 0.694
-1.74%
$ -- $ 623,272
Dec 22, 1 PM $ 0.707
-0.14%
$ -- $ 583,403
Dec 22, 12 PM $ 0.708
+0.00%
$ -- $ 583,980
Dec 22, 11 AM $ 0.708
+0.49%
$ -- $ 586,548
Dec 22, 10 AM $ 0.704
+0.22%
$ -- $ 591,914
Dec 22, 9 AM $ 0.703
+0.14%
$ -- $ 590,059
Dec 22, 8 AM $ 0.702
-0.02%
$ -- $ 632,379
Dec 22, 7 AM $ 0.702
+0.20%
$ -- $ 635,276
Dec 22, 6 AM $ 0.7
+0.30%
$ -- $ 635,886
Dec 22, 5 AM $ 0.699
-0.26%
$ -- $ 633,400
Dec 22, 4 AM $ 0.7
+0.14%
$ -- $ 583,945
Dec 22, 3 AM $ 0.699
+0.00%
$ -- $ 586,591
Dec 22, 2 AM $ 0.699
-0.24%
$ -- $ 589,820
Dec 22, 1 AM $ 0.701
-0.23%
$ -- $ 641,754
Dec 22, 12 AM $ 0.703
+0.91%
$ -- $ 642,739
Dec 21, 11 PM $ 0.696
-0.37%
$ -- $ 565,962
Dec 21, 10 PM $ 0.699
+0.14%
$ -- $ 518,745
Dec 21, 9 PM $ 0.698
-0.09%
$ -- $ 516,508
Dec 21, 8 PM $ 0.699
-0.24%
$ -- $ 517,950
Dec 21, 7 PM $ 0.7
-0.24%
$ -- $ 519,345