REX Token Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.702
+0.29%
$ -- $ 521,991
Dec 21, 5 PM $ 0.7
+0.00%
$ -- $ 436,612
Dec 21, 4 PM $ 0.7
+1.23%
$ -- $ 398,519
Dec 21, 3 PM $ 0.691
-0.93%
$ -- $ 447,571
Dec 21, 2 PM $ 0.698
+0.13%
$ -- $ 398,577
Dec 21, 1 PM $ 0.697
+0.01%
$ -- $ 397,089
Dec 21, 12 PM $ 0.697
+0.05%
$ -- $ 395,806
Dec 21, 11 AM $ 0.697
+0.34%
$ -- $ 393,748
Dec 21, 10 AM $ 0.694
-0.32%
$ -- $ 425,636
Dec 21, 9 AM $ 0.696
+0.07%
$ -- $ 417,926
Dec 21, 8 AM $ 0.696
+0.30%
$ -- $ 367,929
Dec 21, 7 AM $ 0.694
+0.07%
$ -- $ 365,284
Dec 21, 6 AM $ 0.693
+0.21%
$ -- $ 362,687
Dec 21, 5 AM $ 0.692
+0.19%
$ -- $ 361,148
Dec 21, 4 AM $ 0.69
-0.26%
$ -- $ 360,161
Dec 21, 3 AM $ 0.692
+0.01%
$ -- $ 376,030
Dec 21, 2 AM $ 0.692
+0.52%
$ -- $ 378,852
Dec 21, 1 AM $ 0.689
-0.31%
$ -- $ 367,635
Dec 21, 12 AM $ 0.691
-0.42%
$ -- $ 371,165
Dec 20, 11 PM $ 0.694
+0.32%
$ -- $ 376,940
Dec 20, 10 PM $ 0.691
-0.21%
$ -- $ 376,367
Dec 20, 9 PM $ 0.693
+0.78%
$ -- $ 377,010
Dec 20, 8 PM $ 0.687
+1.01%
$ -- $ 371,554
Dec 20, 7 PM $ 0.68
-1.03%
$ -- $ 371,756
Dec 20, 6 PM $ 0.688
-0.86%
$ -- $ 331,113
Dec 20, 5 PM $ 0.694
-0.32%
$ -- $ 380,084
Dec 20, 4 PM $ 0.698
+0.80%
$ -- $ 385,168
Dec 20, 3 PM $ 0.692
+0.16%
$ -- $ 378,116
Dec 20, 2 PM $ 0.691
-0.11%
$ -- $ 377,582
Dec 20, 1 PM $ 0.692
+0.12%
$ -- $ 378,669
Dec 20, 12 PM $ 0.691
+0.16%
$ -- $ 424,287
Dec 20, 11 AM $ 0.69
+0.02%
$ -- $ 425,495
Dec 20, 10 AM $ 0.688
-0.77%
$ -- $ 371,214
Dec 20, 9 AM $ 0.693
+0.37%
$ -- $ 373,854
Dec 20, 8 AM $ 0.691
+0.40%
$ -- $ 370,619
Dec 20, 7 AM $ 0.688
-0.43%
$ -- $ 369,109
Dec 20, 6 AM $ 0.691
+0.16%
$ -- $ 374,681
Dec 20, 5 AM $ 0.69
+0.47%
$ -- $ 376,120
Dec 20, 4 AM $ 0.687
+0.01%
$ -- $ 416,925
Dec 20, 3 AM $ 0.687
+0.01%
$ -- $ 413,178
Dec 20, 2 AM $ 0.687
-0.01%
$ -- $ 416,749
Dec 20, 1 AM $ 0.687
+0.36%
$ -- $ 427,790
Dec 20, 12 AM $ 0.684
+0.04%
$ -- $ 431,669
Dec 19, 11 PM $ 0.684
-0.07%
$ -- $ 434,708
Dec 19, 10 PM $ 0.685
-0.20%
$ -- $ 440,581
Dec 19, 9 PM $ 0.686
-0.02%
$ -- $ 444,398
Dec 19, 8 PM $ 0.686
+0.04%
$ -- $ 448,536
Dec 19, 7 PM $ 0.686
+2.08%
$ -- $ 488,389
Dec 19, 6 PM $ 0.672
-1.82%
$ -- $ 479,870
Dec 19, 5 PM $ 0.685
+0.13%
$ -- $ 439,528