REX Token Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 81.13
+0.00%
$ -- $ 1,204
Dec 29, 7 AM $ 42.17
+0.00%
$ -- $ 32.65 million
Dec 29, 5 AM $ 42.17
+0.00%
$ -- $ 2.45 million
Dec 29, 4 AM $ 41.86
+0.00%
$ -- $ 2.35 million
Dec 29, 3 AM $ 40.21
+0.00%
$ -- $ 43,124
Dec 28, 8 AM $ 0.822
+0.00%
$ -- $ 631,387
Dec 28, 7 AM $ 0.822
+0.00%
$ -- $ 631,381
Dec 28, 6 AM $ 0.822
+0.00%
$ -- $ 631,382
Dec 28, 4 AM $ 0.822
+0.00%
$ -- $ 42,067
Dec 27, 6 PM $ 0.743
+0.17%
$ -- $ 608,281
Dec 27, 2 PM $ 0.736
-0.12%
$ -- $ 607,664
Dec 27, 1 PM $ 0.736
-0.06%
$ -- $ 608,050
Dec 27, 12 PM $ 0.736
+0.21%
$ -- $ 608,013
Dec 27, 11 AM $ 0.735
+0.00%
$ -- $ 602,462
Dec 27, 10 AM $ 0.735
+0.06%
$ -- $ 601,028
Dec 27, 9 AM $ 0.735
+0.04%
$ -- $ 600,878
Dec 27, 8 AM $ 0.735
+0.06%
$ -- $ 600,847
Dec 27, 7 AM $ 0.734
+0.06%
$ -- $ 599,934
Dec 27, 6 AM $ 0.734
+0.04%
$ -- $ 602,230
Dec 27, 5 AM $ 0.734
+0.17%
$ -- $ 601,059
Dec 27, 4 AM $ 0.733
-0.09%
$ -- $ 599,021
Dec 27, 3 AM $ 0.733
-0.14%
$ -- $ 646,255
Dec 27, 2 AM $ 0.734
+0.01%
$ -- $ 594,299
Dec 27, 1 AM $ 0.734
-0.06%
$ -- $ 594,072
Dec 27, 12 AM $ 0.734
-0.32%
$ -- $ 596,705
Dec 26, 11 PM $ 0.736
+0.10%
$ -- $ 596,332
Dec 26, 10 PM $ 0.735
+0.00%
$ -- $ 636,591
Dec 26, 9 PM $ 0.735
-0.07%
$ -- $ 638,221
Dec 26, 8 PM $ 0.733
-0.22%
$ -- $ 640,248
Dec 26, 7 PM $ 0.735
+0.05%
$ -- $ 635,347
Dec 26, 6 PM $ 0.734
+0.02%
$ -- $ 637,172
Dec 26, 5 PM $ 0.734
-0.13%
$ -- $ 591,897
Dec 26, 4 PM $ 0.735
-0.17%
$ -- $ 593,404
Dec 26, 3 PM $ 0.736
-0.02%
$ -- $ 578,393
Dec 26, 2 PM $ 0.736
+0.01%
$ -- $ 578,139
Dec 26, 1 PM $ 0.736
+0.44%
$ -- $ 580,216
Dec 26, 12 PM $ 0.733
+0.16%
$ -- $ 567,664
Dec 26, 11 AM $ 0.732
+0.17%
$ -- $ 569,001
Dec 26, 10 AM $ 0.731
-0.34%
$ -- $ 569,514
Dec 26, 9 AM $ 0.733
+0.22%
$ -- $ 496,840
Dec 26, 8 AM $ 0.731
+0.13%
$ -- $ 494,179
Dec 26, 7 AM $ 0.73
-0.03%
$ -- $ 493,065
Dec 26, 6 AM $ 0.73
+0.06%
$ -- $ 490,159
Dec 26, 5 AM $ 0.73
+0.38%
$ -- $ 532,616
Dec 26, 4 AM $ 0.721
-0.29%
$ -- $ 525,994
Dec 26, 3 AM $ 0.723
-0.41%
$ -- $ 468,457
Dec 26, 2 AM $ 0.727
-0.08%
$ -- $ 467,469
Dec 26, 1 AM $ 0.727
+0.29%
$ -- $ 467,321
Dec 26, 12 AM $ 0.725
+0.42%
$ -- $ 466,179
Dec 25, 11 PM $ 0.725
-0.51%
$ -- $ 466,769
Download