RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆662
+0.00%
$ 269,661 $ 5,341
Today, at 5 PM $ 0.0₆665
+0.76%
$ 270,737 $ 5,330
Today, at 4 PM $ 0.0₆655
-0.19%
$ 266,774 $ 5,324
Today, at 3 PM $ 0.0₆658
-0.46%
$ 267,787 $ 5,307
Today, at 2 PM $ 0.0₆665
-2.04%
$ 270,595 $ 5,269
Today, at 1 PM $ 0.0₆682
-0.86%
$ 277,548 $ 4,547
Today, at 12 PM $ 0.0₆69
+0.15%
$ 280,897 $ 4,805
Today, at 11 AM $ 0.0₆692
+0.24%
$ 281,870 $ 5,413
Today, at 10 AM $ 0.0₆688
+0.07%
$ 279,879 $ 15,470
Today, at 9 AM $ 0.0₆691
+0.02%
$ 281,160 $ 15,465
Today, at 8 AM $ 0.0₆691
+0.11%
$ 281,403 $ 15,418
Today, at 7 AM $ 0.0₆689
+0.14%
$ 280,297 $ 15,421
Today, at 6 AM $ 0.0₆686
+0.19%
$ 279,272 $ 15,370
Today, at 5 AM $ 0.0₆69
-0.44%
$ 281,061 $ 15,307
Today, at 4 AM $ 0.0₆695
-0.01%
$ 282,820 $ 15,661
Today, at 3 AM $ 0.0₆696
-0.83%
$ 283,528 $ 15,682
Today, at 2 AM $ 0.0₆703
-3.07%
$ 286,309 $ 15,972
Today, at 1 AM $ 0.0₆727
+0.08%
$ 295,972 $ 15,024
Today, at 12 AM $ 0.0₆726
-0.30%
$ 295,646 $ 15,106
Yesterday, at 11 PM $ 0.0₆728
-0.41%
$ 296,253 $ 15,166
Yesterday, at 10 PM $ 0.0₆733
-0.63%
$ 298,474 $ 15,214
Yesterday, at 9 PM $ 0.0₆737
+0.81%
$ 300,063 $ 14,923
Yesterday, at 8 PM $ 0.0₆734
-0.49%
$ 298,812 $ 15,054
Yesterday, at 7 PM $ 0.0₆723
-0.31%
$ 294,290 $ 15,288
Yesterday, at 6 PM $ 0.0₆703
+0.42%
$ 286,314 $ 13,587
Yesterday, at 5 PM $ 0.0₆705
+0.42%
$ 287,095 $ 13,966
Yesterday, at 4 PM $ 0.0₆703
+1.05%
$ 286,163 $ 13,909
Yesterday, at 3 PM $ 0.0₆696
+0.88%
$ 283,469 $ 14,290
Yesterday, at 2 PM $ 0.0₆685
-0.17%
$ 278,809 $ 14,182
Yesterday, at 1 PM $ 0.0₆688
+0.71%
$ 280,083 $ 14,481
Yesterday, at 12 PM $ 0.0₆681
+1.44%
$ 277,338 $ 14,296
Yesterday, at 11 AM $ 0.0₆67
+0.44%
$ 272,808 $ 13,789
Yesterday, at 10 AM $ 0.0₆67
+0.05%
$ 272,901 $ 3,754
Yesterday, at 9 AM $ 0.0₆673
-0.08%
$ 273,959 $ 3,756
Yesterday, at 8 AM $ 0.0₆672
-0.13%
$ 273,572 $ 5,574
Yesterday, at 7 AM $ 0.0₆672
-0.20%
$ 273,640 $ 5,855
Yesterday, at 6 AM $ 0.0₆671
+0.02%
$ 273,102 $ 5,892
Yesterday, at 5 AM $ 0.0₆667
+0.97%
$ 271,515 $ 5,932
Yesterday, at 4 AM $ 0.0₆659
-0.11%
$ 268,232 $ 6,038
Yesterday, at 3 AM $ 0.0₆661
-0.62%
$ 269,237 $ 6,099
Yesterday, at 2 AM $ 0.0₆645
+1.89%
$ 262,529 $ 6,886
Yesterday, at 1 AM $ 0.0₆634
+0.08%
$ 258,202 $ 5,557
Yesterday, at 12 AM $ 0.0₆635
-0.36%
$ 258,583 $ 6,285
May 13, 11 PM $ 0.0₆638
+0.06%
$ 259,573 $ 6,203
May 13, 10 PM $ 0.0₆636
-0.04%
$ 258,837 $ 6,291
May 13, 9 PM $ 0.0₆633
-0.73%
$ 257,747 $ 6,389
May 13, 8 PM $ 0.0₆644
+0.65%
$ 262,181 $ 6,257
May 13, 7 PM $ 0.0₆639
-0.40%
$ 260,331 $ 6,525
May 13, 6 PM $ 0.0₆65
-0.42%
$ 264,610 $ 7,017
May 13, 5 PM $ 0.0₆651
-0.51%
$ 264,876 $ 6,746
Download