RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆581
-11.40%
$ 238,610 $ 60,733
Mar 2026 $ 0.0₆653
-30.51%
$ 265,775 $ 104,427
Feb 2026 $ 0.0₆937
-6.36%
$ 381,511 $ 239,820
Jan 2026 $ 0.0₅137
+57.55%
$ 402,715 $ 973,273
Dec 2025 $ 0.0₆75
-32.31%
$ -- $ 99,994
Nov 2025 $ 0.0₅125
-34.49%
$ -- $ 66,106
Oct 2025 $ 0.0₅233
-1.36%
$ 776,733 $ 79,163
Sep 2025 $ 0.0₅21
-22.67%
$ -- $ 180,771
Aug 2025 $ 0.0₅284
-0.76%
$ 1.11 million $ 385,511
Jul 2025 $ 0.0₅296
-1.91%
$ 1.16 million $ 676,713
Jun 2025 $ 0.0₅297
-4.05%
$ 1.23 million $ 574,151
May 2025 $ 0.0₅328
+3.94%
$ 1.26 million $ 40,757
Apr 2025 $ 0.0₅309
+47.68%
$ 1.26 million $ 106,905
Mar 2025 $ 0.0₅204
-31.27%
$ 831,405 $ 47,839
Feb 2025 $ 0.0₅262
-46.55%
$ -- $ 634,305
Jan 2025 $ 0.0₅514
-14.77%
$ 2 million $ 876,645
Dec 2024 $ 0.0₅67
-2.21%
$ -- $ 24
Nov 2024 $ 0.0₅916
-23.23%
$ -- $ 212,116
Oct 2024 $ 0.0000151
-23.37%
$ 4.72 million $ 5.73 million
Sep 2024 $ 0.0000197
+903.63%
$ 8.03 million $ 6.91 million
Aug 2024 $ 0.0₅196
-36.53%
$ 800,019 $ 162,399
Jul 2024 $ 0.0₅309
-51.03%
$ 1.26 million $ 467,237
Jun 2024 $ 0.0₅627
-23.54%
$ 2.55 million $ 1.41 million
May 2024 $ 0.0₅821
+55.86%
$ 3.34 million $ 8.27 million
Apr 2024 $ 0.0₅525
-27.92%
$ 2.14 million $ 1.86 million
Mar 2024 $ 0.0₅722
-63.29%
$ 2.94 million $ 2.25 million
Download