Coinranking
RIBBIT Historical Data
RBT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0₆619 | -12.07% | ||
| Apr 27 | $ 0.0₆713 | +13.95% | ||
| Apr 20 | $ 0.0₆602 | -6.65% | ||
| Apr 13 | $ 0.0₆627 | -7.17% | ||
| Apr 6 | $ 0.0₆654 | +10.29% | ||
| Mar 30 | $ 0.0₆575 | -3.31% | ||
| Mar 23 | $ 0.0₆684 | -7.64% | ||
| Mar 16 | $ 0.0₆744 | -23.32% | ||
| Mar 9 | $ 0.0₆977 | +12.69% | ||
| Mar 2 | $ 0.0₆892 | -10.39% | ||
| Feb 23 | $ 0.0₆944 | +10.54% | ||
| Feb 16 | $ 0.0₆955 | -6.78% | ||
| Feb 9 | $ 0.0₅112 | -12.19% | ||
| Feb 2 | $ 0.0₅111 | +16.49% | ||
| Jan 26 | $ 0.0₆989 | -29.99% | ||
| Jan 19 | $ 0.0₅273 | +223.67% | ||
| Jan 12 | $ 0.0₆854 | -1.03% | ||
| Jan 5 | $ 0.0₆85 | +7.38% | ||
| Dec 29 | $ 0.0₆877 | +1.24% | ||
| Dec 22 | $ 0.0₆75 | -4.24% | ||
| Dec 15 | $ 0.0₆819 | -13.94% | ||
| Dec 8 | $ 0.0₅102 | -0.83% | ||
| Dec 1 | $ 0.0₅105 | -5.55% | ||
| Nov 24 | $ 0.0₅125 | +0.52% | ||
| Nov 17 | $ 0.0₅116 | -9.91% | ||
| Nov 10 | $ 0.0₅131 | -24.08% | ||
| Nov 3 | $ 0.0₅176 | +8.98% | ||
| Oct 27 | $ 0.0₅189 | -17.68% | ||
| Oct 20 | $ 0.0₅221 | +23.44% | ||
| Oct 13 | $ 0.0₅179 | -2.64% | ||
| Oct 6 | $ 0.0₅176 | -23.26% | ||
| Sep 29 | $ 0.0₅229 | +7.84% | ||
| Sep 22 | $ 0.0₅204 | -13.89% | ||
| Sep 15 | $ 0.0₅237 | -10.04% | ||
| Sep 8 | $ 0.0₅275 | -0.64% | ||
| Sep 1 | $ 0.0₅275 | +1.30% | ||
| Aug 25 | $ 0.0₅284 | -2.73% | ||
| Aug 18 | $ 0.0₅291 | -5.37% | ||
| Aug 11 | $ 0.0₅295 | +0.09% | ||
| Aug 4 | $ 0.0₅31 | +13.39% | ||
| Jul 28 | $ 0.0₅248 | -25.63% | ||
| Jul 21 | $ 0.0₅335 | -18.04% | ||
| Jul 14 | $ 0.0₅394 | +10.81% | ||
| Jul 7 | $ 0.0₅353 | -2.82% | ||
| Jun 30 | $ 0.0₅355 | +19.40% | ||
| Jun 23 | $ 0.0₅301 | +12.75% | ||
| Jun 16 | $ 0.0₅278 | -24.81% | ||
| Jun 9 | $ 0.0₅32 | +5.43% | ||
| Jun 2 | $ 0.0₅298 | -9.38% | ||
| May 26 | $ 0.0₅329 | -21.37% | ||
Previous Next