RIBBIT Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆641
-0.39%
$ 260,784 $ 2,100
Apr 21, 5 PM $ 0.0₆642
-1.14%
$ 261,546 $ 2,075
Apr 21, 4 PM $ 0.0₆651
+0.45%
$ 264,917 $ 2,077
Apr 21, 3 PM $ 0.0₆646
-1.26%
$ 263,153 $ 2,189
Apr 21, 2 PM $ 0.0₆645
+0.17%
$ 262,448 $ 2,197
Apr 21, 1 PM $ 0.0₆642
-0.55%
$ 261,422 $ 2,246
Apr 21, 12 PM $ 0.0₆649
-0.21%
$ 264,168 $ 3,170
Apr 21, 11 AM $ 0.0₆649
+0.20%
$ 264,143 $ 3,192
Apr 21, 10 AM $ 0.0₆648
+0.25%
$ 263,704 $ 3,185
Apr 21, 9 AM $ 0.0₆646
-0.24%
$ 263,105 $ 3,178
Apr 21, 8 AM $ 0.0₆647
-0.20%
$ 263,533 $ 3,197
Apr 21, 7 AM $ 0.0₆646
-0.04%
$ 263,076 $ 3,069
Apr 21, 6 AM $ 0.0₆646
-0.22%
$ 263,027 $ 3,266
Apr 21, 5 AM $ 0.0₆651
+0.68%
$ 264,967 $ 3,333
Apr 21, 4 AM $ 0.0₆647
+0.08%
$ 263,450 $ 3,306
Apr 21, 3 AM $ 0.0₆647
-0.15%
$ 263,472 $ 3,307
Apr 21, 2 AM $ 0.0₆648
-0.19%
$ 263,668 $ 3,315
Apr 21, 1 AM $ 0.0₆651
+0.24%
$ 265,093 $ 3,358
Apr 21, 12 AM $ 0.0₆649
+0.20%
$ 264,257 $ 3,363
Apr 20, 11 PM $ 0.0₆645
-0.30%
$ 262,760 $ 1,534
Apr 20, 10 PM $ 0.0₆65
+0.26%
$ 264,430 $ 1,629
Apr 20, 9 PM $ 0.0₆648
-0.09%
$ 263,909 $ 1,637
Apr 20, 8 PM $ 0.0₆649
-0.03%
$ 264,136 $ 1,640
Apr 20, 7 PM $ 0.0₆65
+0.04%
$ 264,802 $ 1,640
Apr 20, 6 PM $ 0.0₆651
+0.26%
$ 265,061 $ 1,643
Apr 20, 5 PM $ 0.0₆649
-0.43%
$ 264,150 $ 1,586
Apr 20, 4 PM $ 0.0₆652
+0.96%
$ 265,231 $ 1,586
Apr 18, 11 AM $ 0.0₆627
+0.00%
$ 255,388 $ 797
Apr 18, 10 AM $ 0.0₆623
-0.60%
$ 253,697 $ 876
Apr 18, 9 AM $ 0.0₆629
+0.30%
$ 255,970 $ 1,156
Apr 18, 8 AM $ 0.0₆635
-0.19%
$ 258,497 $ 1,179
Apr 18, 7 AM $ 0.0₆636
-0.03%
$ 258,989 $ 1,278
Apr 18, 6 AM $ 0.0₆636
+0.34%
$ 259,035 $ 1,321
Apr 18, 5 AM $ 0.0₆637
+0.12%
$ 259,235 $ 1,312
Apr 18, 4 AM $ 0.0₆636
-0.35%
$ 259,041 $ 1,316
Apr 18, 3 AM $ 0.0₆639
-0.17%
$ 260,031 $ 1,441
Apr 18, 2 AM $ 0.0₆638
-0.08%
$ 259,904 $ 1,459
Apr 18, 1 AM $ 0.0₆64
+0.29%
$ 260,578 $ 1,458
Apr 18, 12 AM $ 0.0₆638
-0.01%
$ 259,810 $ 1,458
Apr 17, 11 PM $ 0.0₆639
-0.43%
$ 260,151 $ 1,480
Apr 17, 10 PM $ 0.0₆64
+0.17%
$ 260,612 $ 2,607
Apr 17, 9 PM $ 0.0₆637
+0.48%
$ 259,382 $ 2,582
Apr 17, 8 PM $ 0.0₆637
-0.28%
$ 259,452 $ 2,564
Apr 17, 7 PM $ 0.0₆637
-0.17%
$ 259,160 $ 2,585
Apr 17, 6 PM $ 0.0₆635
-0.64%
$ 258,483 $ 2,641
Apr 17, 5 PM $ 0.0₆64
-0.69%
$ 260,706 $ 3,890
Apr 17, 4 PM $ 0.0₆647
+1.49%
$ 263,540 $ 3,952
Apr 17, 3 PM $ 0.0₆64
-0.46%
$ 260,685 $ 3,896
Apr 17, 2 PM $ 0.0₆642
-1.23%
$ 261,208 $ 3,973
Apr 17, 1 PM $ 0.0₆644
+0.97%
$ 262,196 $ 3,595