RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₆644
+0.97%
$ 262,196 $ 3,595
Apr 17, 12 PM $ 0.0₆638
+0.28%
$ 259,865 $ 3,539
Apr 17, 11 AM $ 0.0₆635
+0.20%
$ 258,335 $ 3,542
Apr 17, 10 AM $ 0.0₆643
+0.34%
$ 261,798 $ 3,529
Apr 17, 9 AM $ 0.0₆643
+0.23%
$ 261,948 $ 3,199
Apr 17, 8 AM $ 0.0₆641
+0.20%
$ 261,033 $ 3,313
Apr 17, 7 AM $ 0.0₆64
+0.51%
$ 260,569 $ 3,205
Apr 17, 6 AM $ 0.0₆635
+0.04%
$ 258,318 $ 3,128
Apr 17, 5 AM $ 0.0₆633
-0.64%
$ 257,548 $ 3,117
Apr 17, 4 AM $ 0.0₆64
+0.27%
$ 260,399 $ 3,138
Apr 17, 3 AM $ 0.0₆639
+0.02%
$ 260,108 $ 3,003
Apr 17, 2 AM $ 0.0₆64
-0.39%
$ 260,677 $ 2,987
Apr 17, 1 AM $ 0.0₆645
+0.02%
$ 262,758 $ 3,092
Apr 17, 12 AM $ 0.0₆647
+0.33%
$ 263,309 $ 3,120
Apr 16, 11 PM $ 0.0₆644
-0.19%
$ 262,006 $ 3,173
Apr 16, 10 PM $ 0.0₆665
+0.14%
$ 270,621 $ 3,541
Apr 16, 9 PM $ 0.0₆668
+0.10%
$ 271,889 $ 3,570
Apr 16, 8 PM $ 0.0₆673
+0.35%
$ 273,799 $ 3,634
Apr 16, 7 PM $ 0.0₆666
+1.38%
$ 271,246 $ 3,674
Apr 16, 6 PM $ 0.0₆673
+0.14%
$ 274,062 $ 3,528
Apr 16, 5 PM $ 0.0₆67
-0.36%
$ 272,909 $ 2,227
Apr 16, 4 PM $ 0.0₆675
+0.21%
$ 274,989 $ 2,229
Apr 16, 3 PM $ 0.0₆666
+1.31%
$ 270,968 $ 2,181
Apr 16, 2 PM $ 0.0₆659
-0.87%
$ 268,189 $ 2,280
Apr 16, 1 PM $ 0.0₆664
+0.55%
$ 270,449 $ 2,297
Apr 16, 12 PM $ 0.0₆663
-0.23%
$ 269,761 $ 2,334
Apr 16, 11 AM $ 0.0₆664
-0.10%
$ 270,467 $ 2,262
Apr 16, 10 AM $ 0.0₆664
-0.41%
$ 270,377 $ 2,265
Apr 16, 9 AM $ 0.0₆665
+0.59%
$ 270,871 $ 2,266
Apr 16, 8 AM $ 0.0₆662
-0.41%
$ 269,475 $ 2,126
Apr 16, 7 AM $ 0.0₆665
+0.26%
$ 270,762 $ 2,172
Apr 16, 6 AM $ 0.0₆664
+0.59%
$ 270,477 $ 2,168
Apr 16, 5 AM $ 0.0₆662
-0.43%
$ 269,403 $ 2,168
Apr 16, 4 AM $ 0.0₆663
+0.03%
$ 269,955 $ 2,171
Apr 16, 3 AM $ 0.0₆663
-0.30%
$ 269,755 $ 2,166
Apr 15, 9 AM $ 0.0₆644
+0.00%
$ 262,111 $ 485
Apr 15, 8 AM $ 0.0₆644
+0.10%
$ 262,366 $ 484
Apr 15, 7 AM $ 0.0₆643
+0.24%
$ 261,927 $ 1,383
Apr 15, 6 AM $ 0.0₆642
-0.10%
$ 261,433 $ 1,443
Apr 15, 5 AM $ 0.0₆646
+0.00%
$ 262,992 $ 1,445
Apr 15, 4 AM $ 0.0₆646
+0.29%
$ 263,112 $ 1,452
Apr 15, 3 AM $ 0.0₆645
+0.08%
$ 262,390 $ 1,455
Apr 15, 2 AM $ 0.0₆644
-0.71%
$ 262,174 $ 1,500
Apr 15, 1 AM $ 0.0₆648
-0.54%
$ 263,668 $ 1,514
Apr 15, 12 AM $ 0.0₆649
-0.14%
$ 264,293 $ 1,465
Apr 14, 11 PM $ 0.0₆648
+0.22%
$ 263,839 $ 1,469
Apr 14, 10 PM $ 0.0₆653
+0.83%
$ 265,767 $ 1,448
Apr 14, 9 PM $ 0.0₆648
+0.03%
$ 263,968 $ 1,466
Apr 14, 8 PM $ 0.0₆653
-0.08%
$ 265,915 $ 1,469
Apr 14, 7 PM $ 0.0₆655
-0.38%
$ 266,493 $ 1,524