RIBBIT Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₆655
-0.38%
$ 266,493 $ 1,524
Apr 14, 6 PM $ 0.0₆659
+0.16%
$ 268,286 $ 1,479
Apr 14, 5 PM $ 0.0₆659
-0.46%
$ 268,203 $ 1,493
Apr 14, 4 PM $ 0.0₆663
-0.33%
$ 269,966 $ 1,502
Apr 14, 3 PM $ 0.0₆661
-1.50%
$ 268,985 $ 1,517
Apr 14, 2 PM $ 0.0₆671
-0.12%
$ 272,995 $ 1,527
Apr 14, 1 PM $ 0.0₆665
+0.26%
$ 270,852 $ 1,533
Apr 14, 12 PM $ 0.0₆667
-0.04%
$ 271,430 $ 1,516
Apr 14, 11 AM $ 0.0₆667
-0.42%
$ 271,529 $ 1,507
Apr 14, 9 AM $ 0.0₆662
+0.00%
$ 269,324 $ 1,418
Apr 14, 6 AM $ 0.0₆681
+0.00%
$ 277,200 $ 390
Apr 14, 5 AM $ 0.0₆681
-0.02%
$ 277,420 $ 390
Apr 14, 4 AM $ 0.0₆683
-0.31%
$ 278,096 $ 1,570
Apr 14, 3 AM $ 0.0₆689
+0.04%
$ 280,415 $ 1,619
Apr 14, 2 AM $ 0.0₆684
+0.19%
$ 278,650 $ 1,613
Apr 14, 1 AM $ 0.0₆682
-0.81%
$ 277,700 $ 1,566
Apr 14, 12 AM $ 0.0₆689
-0.07%
$ 280,431 $ 1,642
Apr 13, 11 PM $ 0.0₆688
+1.08%
$ 280,076 $ 1,646
Apr 13, 10 PM $ 0.0₆673
+0.49%
$ 273,967 $ 1,609
Apr 13, 9 PM $ 0.0₆669
-0.10%
$ 272,551 $ 1,526
Apr 13, 8 PM $ 0.0₆668
+0.38%
$ 272,065 $ 1,527
Apr 13, 7 PM $ 0.0₆662
+0.10%
$ 269,331 $ 1,461
Apr 13, 6 PM $ 0.0₆665
+0.03%
$ 270,563 $ 1,450
Apr 13, 5 PM $ 0.0₆66
+0.08%
$ 268,811 $ 1,510
Apr 13, 4 PM $ 0.0₆656
+0.42%
$ 267,011 $ 1,503
Apr 13, 3 PM $ 0.0₆659
-0.04%
$ 268,302 $ 1,558
Apr 13, 2 PM $ 0.0₆662
+0.67%
$ 269,663 $ 1,585
Apr 13, 1 PM $ 0.0₆658
+0.64%
$ 267,706 $ 1,581
Apr 13, 12 PM $ 0.0₆654
+0.78%
$ 266,282 $ 1,575
Apr 13, 11 AM $ 0.0₆648
+0.07%
$ 263,971 $ 1,571
Apr 13, 10 AM $ 0.0₆649
-0.07%
$ 264,149 $ 1,567
Apr 13, 9 AM $ 0.0₆649
+0.47%
$ 264,277 $ 1,577
Apr 13, 8 AM $ 0.0₆651
+0.00%
$ 265,223 $ 1,442
Apr 13, 3 AM $ 0.0₆675
+0.00%
$ 274,863 $ 513
Apr 13, 2 AM $ 0.0₆676
+0.10%
$ 275,327 $ 517
Apr 13, 1 AM $ 0.0₆677
+0.30%
$ 274,775 $ 2,751
Apr 13, 12 AM $ 0.0₆677
+0.23%
$ 275,737 $ 2,731
Apr 12, 11 PM $ 0.0₆677
-0.44%
$ 275,616 $ 2,718
Apr 12, 10 PM $ 0.0₆68
-0.49%
$ 276,855 $ 2,772
Apr 12, 9 PM $ 0.0₆681
+0.08%
$ 277,434 $ 2,788
Apr 12, 8 PM $ 0.0₆677
-0.15%
$ 275,632 $ 2,779
Apr 12, 7 PM $ 0.0₆679
+0.14%
$ 276,428 $ 2,798
Apr 12, 6 PM $ 0.0₆678
+0.13%
$ 276,147 $ 2,799
Apr 12, 5 PM $ 0.0₆676
+0.09%
$ 275,319 $ 2,806
Apr 12, 4 PM $ 0.0₆675
-0.18%
$ 274,790 $ 2,846
Apr 12, 3 PM $ 0.0₆678
+0.30%
$ 275,992 $ 2,793
Apr 12, 2 PM $ 0.0₆681
-0.36%
$ 277,259 $ 2,796
Apr 12, 1 PM $ 0.0₆681
-0.42%
$ 277,120 $ 2,932
Apr 12, 12 PM $ 0.0₆682
-0.08%
$ 277,705 $ 3,194
Apr 12, 11 AM $ 0.0₆681
-0.13%
$ 277,328 $ 3,190