RIBBIT Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₅645
+8.91%
$ 2.63 million $ 29,268
Apr 17, 2024 $ 0.0₅594
+4.44%
$ 2.42 million $ 28,333
Apr 16, 2024 $ 0.0₅569
-0.90%
$ 2.32 million $ 46,209
Apr 15, 2024 $ 0.0₅573
-13.66%
$ 2.33 million $ 77,509
Apr 14, 2024 $ 0.0₅664
+21.59%
$ 2.71 million $ 78,156
Apr 13, 2024 $ 0.0₅548
+21.69%
$ 2.23 million $ 83,585
Apr 12, 2024 $ 0.0₅451
-11.65%
$ 1.84 million $ 102,460
Apr 11, 2024 $ 0.0₅514
-19.22%
$ 2.09 million $ 373,524
Apr 10, 2024 $ 0.0₅635
-11.18%
$ 2.59 million $ 50,346
Apr 9, 2024 $ 0.0₅717
-21.60%
$ 2.92 million $ 75,640
Apr 8, 2024 $ 0.0₅915
+52.27%
$ 3.72 million $ 194,454
Apr 7, 2024 $ 0.0₅599
-1.47%
$ 2.44 million $ 29,991
Apr 6, 2024 $ 0.0₅608
+9.80%
$ 2.48 million $ 35,801
Apr 5, 2024 $ 0.0₅554
-2.57%
$ 2.26 million $ 42,592
Apr 4, 2024 $ 0.0₅566
-3.86%
$ 2.3 million $ 47,594
Apr 3, 2024 $ 0.0₅59
-11.52%
$ 2.4 million $ 38,564
Apr 2, 2024 $ 0.0₅668
-5.76%
$ 2.72 million $ 95,009
Apr 1, 2024 $ 0.0₅71
-2.56%
$ 2.88 million $ 38,622
Mar 31, 2024 $ 0.0₅722
-8.34%
$ 2.94 million $ 94,222
Mar 30, 2024 $ 0.0₅799
+1.28%
$ 3.26 million $ 51,813
Mar 29, 2024 $ 0.0₅808
-6.03%
$ 3.29 million $ 68,378
Mar 28, 2024 $ 0.0₅864
+11.14%
$ 3.52 million $ 68,413
Mar 27, 2024 $ 0.0₅778
-20.14%
$ 3.17 million $ 66,667
Mar 26, 2024 $ 0.0₅934
-10.46%
$ 3.8 million $ 118,561
Mar 25, 2024 $ 0.0000104
+14.12%
$ 4.24 million $ 145,837
Mar 24, 2024 $ 0.0₅909
+24.67%
$ 3.7 million $ 75,785
Mar 23, 2024 $ 0.0₅737
+0.25%
$ 3 million $ 33,397
Mar 22, 2024 $ 0.0₅73
-11.70%
$ 2.97 million $ 50,251
Mar 21, 2024 $ 0.0₅826
-18.83%
$ 3.36 million $ 67,583
Mar 20, 2024 $ 0.0000102
+8.70%
$ 4.15 million $ 136,761
Mar 19, 2024 $ 0.0₅938
-23.97%
$ 3.82 million $ 179,273
Mar 18, 2024 $ 0.0000124
-10.93%
$ 5.04 million $ 159,947
Mar 17, 2024 $ 0.0000139
+13.36%
$ 5.66 million $ 136,307
Mar 16, 2024 $ 0.0000121
-20.87%
$ 4.92 million $ 227,387
Mar 15, 2024 $ 0.0000148
-24.75%
$ 6.02 million $ 570,620
Download