RIBBIT Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₆681
-0.13%
$ 277,328 $ 3,190
Apr 12, 10 AM $ 0.0₆682
-0.10%
$ 277,589 $ 3,187
Apr 12, 9 AM $ 0.0₆683
-0.06%
$ 277,895 $ 3,178
Apr 12, 8 AM $ 0.0₆686
-0.22%
$ 279,197 $ 3,179
Apr 12, 7 AM $ 0.0₆687
+0.07%
$ 279,615 $ 3,232
Apr 12, 6 AM $ 0.0₆688
+0.21%
$ 279,912 $ 3,418
Apr 12, 5 AM $ 0.0₆686
+0.19%
$ 279,335 $ 3,417
Apr 12, 4 AM $ 0.0₆688
-0.31%
$ 280,012 $ 3,428
Apr 12, 3 AM $ 0.0₆691
-0.15%
$ 281,218 $ 3,248
Apr 12, 2 AM $ 0.0₆639
-1.14%
$ 260,103 $ 3,337
Apr 12, 1 AM $ 0.0₆659
+0.20%
$ 268,334 $ 1,100
Apr 12, 12 AM $ 0.0₆658
-0.06%
$ 267,900 $ 2,229
Apr 11, 11 PM $ 0.0₆654
-0.67%
$ 266,250 $ 2,233
Apr 11, 10 PM $ 0.0₆66
+0.32%
$ 268,845 $ 2,208
Apr 11, 9 PM $ 0.0₆659
+0.14%
$ 268,374 $ 2,202
Apr 11, 8 PM $ 0.0₆664
-0.46%
$ 270,290 $ 2,202
Apr 11, 7 PM $ 0.0₆66
+0.14%
$ 268,818 $ 2,322
Apr 11, 6 PM $ 0.0₆654
-0.38%
$ 266,351 $ 2,273
Apr 11, 5 PM $ 0.0₆657
-0.23%
$ 267,574 $ 2,193
Apr 11, 4 PM $ 0.0₆656
+0.04%
$ 267,165 $ 2,172
Apr 11, 3 PM $ 0.0₆655
-0.17%
$ 266,633 $ 2,150
Apr 11, 2 PM $ 0.0₆655
+0.63%
$ 266,545 $ 2,577
Apr 11, 1 PM $ 0.0₆644
-0.25%
$ 262,227 $ 2,444
Apr 11, 12 PM $ 0.0₆645
+0.05%
$ 262,628 $ 2,226
Apr 11, 11 AM $ 0.0₆644
-0.10%
$ 262,193 $ 2,226
Apr 11, 10 AM $ 0.0₆646
-0.45%
$ 263,047 $ 2,262
Apr 11, 9 AM $ 0.0₆646
-0.12%
$ 262,815 $ 2,544
Apr 11, 8 AM $ 0.0₆646
+0.11%
$ 263,180 $ 2,630
Apr 11, 7 AM $ 0.0₆648
+0.04%
$ 263,789 $ 2,724
Apr 11, 6 AM $ 0.0₆641
-0.27%
$ 260,778 $ 2,790
Apr 11, 5 AM $ 0.0₆642
-0.30%
$ 261,492 $ 2,636
Apr 11, 4 AM $ 0.0₆646
-0.31%
$ 262,912 $ 2,636
Apr 11, 3 AM $ 0.0₆653
+0.13%
$ 265,934 $ 2,681
Apr 11, 2 AM $ 0.0₆648
+0.18%
$ 263,929 $ 2,550
Apr 11, 1 AM $ 0.0₆649
+3.75%
$ 264,132 $ 2,596
Apr 11, 12 AM $ 0.0₆625
-0.20%
$ 254,409 $ 1,427
Apr 10, 11 PM $ 0.0₆626
+0.02%
$ 254,817 $ 1,525
Apr 10, 10 PM $ 0.0₆629
+0.15%
$ 255,965 $ 1,653
Apr 10, 9 PM $ 0.0₆629
-0.14%
$ 255,913 $ 1,659
Apr 10, 8 PM $ 0.0₆634
+0.20%
$ 258,137 $ 1,662
Apr 10, 7 PM $ 0.0₆631
+0.64%
$ 256,880 $ 1,562
Apr 10, 6 PM $ 0.0₆627
+0.34%
$ 255,049 $ 1,652
Apr 10, 5 PM $ 0.0₆625
-0.36%
$ 254,633 $ 1,645
Apr 10, 4 PM $ 0.0₆623
-0.21%
$ 253,708 $ 1,630
Apr 10, 3 PM $ 0.0₆63
+2.21%
$ 256,372 $ 1,793
Apr 10, 2 PM $ 0.0₆614
+0.87%
$ 249,885 $ 1,340
Apr 10, 1 PM $ 0.0₆611
-0.32%
$ 248,626 $ 1,323
Apr 10, 12 PM $ 0.0₆607
-0.62%
$ 247,267 $ 1,296
Apr 10, 11 AM $ 0.0₆608
+0.29%
$ 247,609 $ 1,304
Apr 10, 10 AM $ 0.0₆608
+0.74%
$ 247,499 $ 1,303