RIBBIT Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₆603
-0.01%
$ 245,676 $ 1,050
Apr 9, 10 PM $ 0.0₆612
+0.16%
$ 249,321 $ 561
Apr 9, 9 PM $ 0.0₆61
-0.06%
$ 248,478 $ 952
Apr 9, 8 PM $ 0.0₆61
+0.48%
$ 248,532 $ 951
Apr 9, 7 PM $ 0.0₆609
+0.01%
$ 247,751 $ 989
Apr 9, 6 PM $ 0.0₆611
-0.26%
$ 248,597 $ 894
Apr 9, 5 PM $ 0.0₆61
+0.81%
$ 248,376 $ 1,472
Apr 9, 4 PM $ 0.0₆613
+1.26%
$ 249,577 $ 1,463
Apr 9, 3 PM $ 0.0₆599
-0.05%
$ 243,752 $ 1,436
Apr 9, 2 PM $ 0.0₆599
-0.25%
$ 244,023 $ 1,521
Apr 9, 1 PM $ 0.0₆602
-0.04%
$ 245,236 $ 2,150
Apr 9, 12 PM $ 0.0₆6
+0.09%
$ 244,059 $ 2,156
Apr 9, 11 AM $ 0.0₆602
-0.23%
$ 245,241 $ 2,130
Apr 9, 10 AM $ 0.0₆603
+0.31%
$ 245,372 $ 2,100
Apr 9, 9 AM $ 0.0₆602
-0.31%
$ 244,901 $ 2,087
Apr 9, 8 AM $ 0.0₆601
-0.09%
$ 244,839 $ 2,096
Apr 9, 7 AM $ 0.0₆601
+0.22%
$ 244,818 $ 2,464
Apr 9, 6 AM $ 0.0₆601
-0.01%
$ 244,789 $ 2,468
Apr 9, 5 AM $ 0.0₆599
+0.34%
$ 243,672 $ 2,473
Apr 9, 4 AM $ 0.0₆596
-0.14%
$ 242,593 $ 2,483
Apr 9, 3 AM $ 0.0₆597
-0.15%
$ 243,079 $ 2,486
Apr 9, 2 AM $ 0.0₆598
+0.20%
$ 243,381 $ 5,014
Apr 9, 1 AM $ 0.0₆599
-0.40%
$ 243,944 $ 5,009
Apr 9, 12 AM $ 0.0₆601
-0.38%
$ 244,622 $ 5,011
Apr 8, 11 PM $ 0.0₆603
-0.61%
$ 245,447 $ 5,049
Apr 8, 10 PM $ 0.0₆609
-1.49%
$ 247,856 $ 4,980
Apr 8, 9 PM $ 0.0₆619
+0.31%
$ 251,929 $ 5,354
Apr 8, 8 PM $ 0.0₆62
+0.53%
$ 252,464 $ 5,402
Apr 8, 7 PM $ 0.0₆615
+0.37%
$ 250,387 $ 5,357
Apr 8, 6 PM $ 0.0₆617
+1.35%
$ 251,204 $ 5,385
Apr 8, 5 PM $ 0.0₆61
+0.48%
$ 248,301 $ 4,869
Apr 8, 4 PM $ 0.0₆607
-0.44%
$ 247,077 $ 5,002
Apr 8, 3 PM $ 0.0₆606
+0.57%
$ 246,785 $ 4,929
Apr 8, 2 PM $ 0.0₆612
-2.61%
$ 248,941 $ 6,576
Apr 8, 1 PM $ 0.0₆631
-0.07%
$ 256,896 $ 6,019
Apr 8, 12 PM $ 0.0₆628
+0.23%
$ 255,472 $ 6,054
Apr 8, 11 AM $ 0.0₆629
+0.13%
$ 255,950 $ 6,034
Apr 8, 10 AM $ 0.0₆628
-0.03%
$ 255,853 $ 6,052
Apr 8, 9 AM $ 0.0₆631
+0.11%
$ 256,834 $ 6,061
Apr 8, 8 AM $ 0.0₆631
+0.76%
$ 256,775 $ 6,059
Apr 8, 7 AM $ 0.0₆618
-0.34%
$ 251,743 $ 6,033
Apr 8, 6 AM $ 0.0₆619
-0.15%
$ 251,879 $ 5,678
Apr 8, 5 AM $ 0.0₆622
-0.63%
$ 253,257 $ 5,672
Apr 8, 4 AM $ 0.0₆622
+0.26%
$ 253,201 $ 5,686
Apr 8, 3 AM $ 0.0₆62
+4.80%
$ 252,214 $ 5,665
Apr 8, 2 AM $ 0.0₆59
+0.52%
$ 240,365 $ 3,063
Apr 8, 1 AM $ 0.0₆588
-0.15%
$ 239,301 $ 3,178
Apr 8, 12 AM $ 0.0₆592
-0.68%
$ 241,040 $ 3,185
Apr 7, 11 PM $ 0.0₆594
+1.77%
$ 241,961 $ 3,224
Apr 7, 10 PM $ 0.0₆58
+3.07%
$ 235,947 $ 3,059