RIBBIT Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₆58
+3.07%
$ 235,947 $ 3,059
Apr 7, 9 PM $ 0.0₆561
+0.89%
$ 228,391 $ 2,293
Apr 7, 8 PM $ 0.0₆554
+1.05%
$ 225,586 $ 2,353
Apr 7, 7 PM $ 0.0₆543
+0.13%
$ 221,004 $ 2,304
Apr 6, 5 PM $ 0.0₆592
-0.65%
$ 241,162 $ 581
Apr 6, 4 PM $ 0.0₆596
-0.08%
$ 242,734 $ 666
Apr 6, 3 PM $ 0.0₆597
+0.28%
$ 243,174 $ 861
Apr 6, 2 PM $ 0.0₆599
-0.07%
$ 243,888 $ 1,447
Apr 6, 1 PM $ 0.0₆599
-0.14%
$ 243,752 $ 1,452
Apr 6, 12 PM $ 0.0₆599
-0.66%
$ 243,807 $ 1,450
Apr 6, 11 AM $ 0.0₆603
+0.10%
$ 245,514 $ 1,460
Apr 6, 10 AM $ 0.0₆602
+0.06%
$ 245,061 $ 1,464
Apr 6, 9 AM $ 0.0₆6
+0.26%
$ 244,117 $ 2,680
Apr 6, 8 AM $ 0.0₆599
+0.30%
$ 243,825 $ 2,674
Apr 6, 7 AM $ 0.0₆593
+0.19%
$ 241,525 $ 2,810
Apr 6, 6 AM $ 0.0₆599
+0.24%
$ 243,661 $ 2,737
Apr 6, 5 AM $ 0.0₆598
-0.26%
$ 243,443 $ 2,704
Apr 6, 4 AM $ 0.0₆599
+0.03%
$ 243,658 $ 2,717
Apr 6, 3 AM $ 0.0₆6
-0.33%
$ 244,220 $ 2,712
Apr 6, 2 AM $ 0.0₆599
-0.01%
$ 243,851 $ 2,728
Apr 6, 12 AM $ 0.0₆597
+0.60%
$ 242,864 $ 2,739
Apr 5, 11 PM $ 0.0₆59
+1.24%
$ 240,273 $ 2,557
Apr 5, 10 PM $ 0.0₆581
+0.37%
$ 236,413 $ 2,441
Apr 5, 9 PM $ 0.0₆58
-0.76%
$ 236,187 $ 2,451
Apr 5, 8 PM $ 0.0₆583
+0.49%
$ 237,423 $ 2,570
Apr 5, 7 PM $ 0.0₆581
-0.36%
$ 236,637 $ 2,563
Apr 5, 6 PM $ 0.0₆58
+0.04%
$ 236,281 $ 2,534
Apr 5, 5 PM $ 0.0₆582
+0.02%
$ 236,826 $ 2,412
Apr 5, 4 PM $ 0.0₆578
-0.12%
$ 235,416 $ 2,331
Apr 5, 3 PM $ 0.0₆574
-1.99%
$ 233,699 $ 2,181
Apr 5, 2 PM $ 0.0₆589
+0.70%
$ 239,590 $ 1,808
Apr 5, 1 PM $ 0.0₆587
+0.16%
$ 238,898 $ 1,805
Apr 5, 12 PM $ 0.0₆589
-0.10%
$ 239,716 $ 1,960
Apr 5, 11 AM $ 0.0₆589
-0.44%
$ 239,648 $ 2,023
Apr 5, 10 AM $ 0.0₆589
+3.95%
$ 239,776 $ 2,176
Apr 5, 9 AM $ 0.0₆565
+0.46%
$ 229,998 $ 1,049
Apr 5, 8 AM $ 0.0₆569
+0.16%
$ 231,574 $ 1,021
Apr 5, 7 AM $ 0.0₆569
-0.05%
$ 231,839 $ 825
Apr 5, 6 AM $ 0.0₆57
-0.64%
$ 232,152 $ 825
Apr 5, 5 AM $ 0.0₆575
+0.55%
$ 233,986 $ 836
Apr 5, 4 AM $ 0.0₆573
+0.08%
$ 233,149 $ 833
Apr 5, 3 AM $ 0.0₆573
-0.13%
$ 233,220 $ 834
Apr 5, 2 AM $ 0.0₆571
-0.39%
$ 232,290 $ 838
Apr 5, 1 AM $ 0.0₆574
-0.14%
$ 233,522 $ 981
Apr 5, 12 AM $ 0.0₆574
+0.10%
$ 233,850 $ 984
Apr 4, 11 PM $ 0.0₆575
-0.05%
$ 234,266 $ 1,010
Apr 4, 10 PM $ 0.0₆575
+0.10%
$ 234,194 $ 1,014
Apr 4, 9 PM $ 0.0₆577
+0.75%
$ 234,899 $ 989
Apr 4, 8 PM $ 0.0₆573
+0.17%
$ 233,307 $ 940
Apr 4, 7 PM $ 0.0₆574
+0.11%
$ 233,769 $ 1,084