RIBBIT Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₆574
+0.11%
$ 233,769 $ 1,084
Apr 4, 6 PM $ 0.0₆572
-0.79%
$ 233,016 $ 1,070
Apr 4, 5 PM $ 0.0₆576
-0.24%
$ 234,301 $ 1,123
Apr 4, 4 PM $ 0.0₆576
+0.17%
$ 234,385 $ 1,181
Apr 4, 3 PM $ 0.0₆572
+1.39%
$ 232,895 $ 1,178
Apr 4, 7 AM $ 0.0₆572
+0.00%
$ 232,834 $ 643
Apr 4, 6 AM $ 0.0₆573
-0.31%
$ 233,090 $ 644
Apr 4, 5 AM $ 0.0₆571
-0.12%
$ 232,444 $ 760
Apr 4, 4 AM $ 0.0₆571
+0.00%
$ 232,337 $ 760
Apr 4, 3 AM $ 0.0₆574
+0.22%
$ 233,797 $ 759
Apr 4, 2 AM $ 0.0₆576
+0.58%
$ 234,559 $ 1,048
Apr 4, 1 AM $ 0.0₆578
+0.01%
$ 235,146 $ 931
Apr 4, 12 AM $ 0.0₆577
+0.45%
$ 234,987 $ 904
Apr 3, 11 PM $ 0.0₆575
-0.08%
$ 234,236 $ 899
Apr 3, 10 PM $ 0.0₆576
-0.24%
$ 234,363 $ 1,101
Apr 3, 9 PM $ 0.0₆577
+0.00%
$ 234,712 $ 1,180
Apr 3, 8 PM $ 0.0₆576
+0.06%
$ 234,496 $ 1,392
Apr 3, 7 PM $ 0.0₆574
-0.05%
$ 233,815 $ 1,398
Apr 3, 6 PM $ 0.0₆573
-0.29%
$ 233,365 $ 1,275
Apr 3, 5 PM $ 0.0₆577
-0.71%
$ 234,769 $ 1,309
Apr 3, 4 PM $ 0.0₆585
+0.80%
$ 238,050 $ 1,257
Apr 3, 3 PM $ 0.0₆58
+0.42%
$ 236,043 $ 1,255
Apr 3, 2 PM $ 0.0₆575
+0.67%
$ 234,099 $ 1,455
Apr 3, 1 PM $ 0.0₆569
-1.41%
$ 231,630 $ 1,452
Apr 3, 12 PM $ 0.0₆579
-0.13%
$ 235,735 $ 1,345
Apr 3, 11 AM $ 0.0₆58
+0.36%
$ 236,032 $ 1,399
Apr 3, 10 AM $ 0.0₆576
-0.26%
$ 234,547 $ 1,395
Apr 3, 9 AM $ 0.0₆575
-0.34%
$ 234,020 $ 1,393
Apr 3, 8 AM $ 0.0₆579
+0.25%
$ 235,598 $ 1,379
Apr 3, 7 AM $ 0.0₆575
-0.13%
$ 233,905 $ 1,387
Apr 3, 6 AM $ 0.0₆574
+0.09%
$ 233,605 $ 1,382
Apr 3, 5 AM $ 0.0₆572
+0.13%
$ 232,875 $ 1,260
Apr 3, 4 AM $ 0.0₆572
+0.36%
$ 232,849 $ 1,306
Apr 3, 3 AM $ 0.0₆578
+0.05%
$ 235,250 $ 1,339
Apr 3, 2 AM $ 0.0₆576
-0.36%
$ 234,550 $ 1,119
Apr 3, 1 AM $ 0.0₆577
-0.08%
$ 235,055 $ 1,472
Apr 3, 12 AM $ 0.0₆576
+0.03%
$ 234,484 $ 1,471
Apr 2, 11 PM $ 0.0₆574
+0.53%
$ 233,689 $ 1,460
Apr 2, 10 PM $ 0.0₆573
+0.36%
$ 233,142 $ 1,248
Apr 2, 9 PM $ 0.0₆578
-0.57%
$ 235,102 $ 1,204
Apr 2, 8 PM $ 0.0₆58
+0.22%
$ 235,928 $ 943
Apr 2, 7 PM $ 0.0₆578
+0.57%
$ 235,309 $ 989
Apr 2, 6 PM $ 0.0₆577
-0.87%
$ 234,756 $ 1,665
Apr 2, 5 PM $ 0.0₆58
-0.50%
$ 236,086 $ 1,605
Apr 2, 4 PM $ 0.0₆579
+0.19%
$ 235,575 $ 1,601
Apr 2, 3 PM $ 0.0₆584
-0.36%
$ 237,653 $ 1,823
Apr 2, 2 PM $ 0.0₆577
+1.88%
$ 234,841 $ 2,232
Apr 2, 1 PM $ 0.0₆573
-0.50%
$ 233,335 $ 2,451
Apr 2, 12 PM $ 0.0₆576
-0.46%
$ 234,593 $ 2,838
Apr 2, 11 AM $ 0.0₆583
+0.07%
$ 237,271 $ 2,814