RIBBIT Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₆583
+0.07%
$ 237,271 $ 2,814
Apr 2, 10 AM $ 0.0₆583
-0.24%
$ 237,206 $ 2,822
Apr 2, 9 AM $ 0.0₆583
-0.50%
$ 237,521 $ 2,827
Apr 2, 8 AM $ 0.0₆588
-0.13%
$ 239,491 $ 2,825
Apr 2, 7 AM $ 0.0₆585
+0.00%
$ 238,210 $ 2,834
Apr 2, 6 AM $ 0.0₆586
+0.00%
$ 238,454 $ 2,831
Apr 2, 5 AM $ 0.0₆584
+0.45%
$ 237,781 $ 2,834
Apr 2, 4 AM $ 0.0₆582
-0.10%
$ 236,893 $ 2,780
Apr 2, 3 AM $ 0.0₆584
+0.53%
$ 237,592 $ 2,783
Apr 2, 2 AM $ 0.0₆58
-0.08%
$ 236,238 $ 2,809
Apr 2, 1 AM $ 0.0₆593
-0.39%
$ 241,412 $ 2,473
Apr 2, 12 AM $ 0.0₆593
-0.17%
$ 241,604 $ 2,572
Apr 1, 11 PM $ 0.0₆595
+0.36%
$ 242,232 $ 2,568
Apr 1, 10 PM $ 0.0₆595
-0.01%
$ 242,222 $ 2,562
Apr 1, 9 PM $ 0.0₆605
+0.41%
$ 246,429 $ 2,630
Apr 1, 8 PM $ 0.0₆609
-0.70%
$ 247,950 $ 2,641
Apr 1, 7 PM $ 0.0₆612
-0.81%
$ 249,234 $ 3,090
Apr 1, 6 PM $ 0.0₆63
-0.87%
$ 256,559 $ 3,224
Apr 1, 5 PM $ 0.0₆643
+0.40%
$ 261,740 $ 2,538
Apr 1, 4 PM $ 0.0₆629
-0.01%
$ 255,906 $ 3,025
Apr 1, 3 PM $ 0.0₆633
+0.22%
$ 257,564 $ 3,690
Apr 1, 2 PM $ 0.0₆644
+0.02%
$ 262,148 $ 3,573
Apr 1, 1 PM $ 0.0₆653
-0.60%
$ 265,849 $ 2,941
Apr 1, 12 PM $ 0.0₆66
+0.20%
$ 268,764 $ 2,387
Apr 1, 11 AM $ 0.0₆657
+0.11%
$ 267,528 $ 2,391
Apr 1, 10 AM $ 0.0₆657
+0.20%
$ 267,509 $ 2,435
Apr 1, 9 AM $ 0.0₆658
-0.39%
$ 267,800 $ 2,789
Apr 1, 8 AM $ 0.0₆659
-1.09%
$ 268,091 $ 3,024
Apr 1, 7 AM $ 0.0₆666
-0.03%
$ 270,935 $ 3,029
Apr 1, 6 AM $ 0.0₆664
+0.35%
$ 270,506 $ 3,029
Apr 1, 5 AM $ 0.0₆658
-0.30%
$ 267,720 $ 3,331
Apr 1, 4 AM $ 0.0₆657
-0.01%
$ 267,439 $ 3,319
Apr 1, 3 AM $ 0.0₆658
+0.95%
$ 267,924 $ 3,290
Apr 1, 2 AM $ 0.0₆653
-0.11%
$ 265,683 $ 3,238
Apr 1, 1 AM $ 0.0₆656
+0.21%
$ 267,132 $ 3,245
Apr 1, 12 AM $ 0.0₆655
-0.09%
$ 266,612 $ 3,260
Mar 31, 11 PM $ 0.0₆653
+0.51%
$ 265,775 $ 3,224
Mar 31, 10 PM $ 0.0₆649
-0.40%
$ 264,207 $ 3,207
Mar 31, 9 PM $ 0.0₆651
-0.72%
$ 265,046 $ 3,163
Mar 31, 8 PM $ 0.0₆655
-0.65%
$ 266,788 $ 3,145
Mar 31, 7 PM $ 0.0₆662
+0.05%
$ 269,343 $ 2,702
Mar 31, 6 PM $ 0.0₆659
+0.05%
$ 268,260 $ 2,687
Mar 31, 5 PM $ 0.0₆654
+0.37%
$ 266,114 $ 2,524
Mar 31, 4 PM $ 0.0₆643
+0.31%
$ 261,630 $ 2,054
Mar 31, 3 PM $ 0.0₆626
+0.22%
$ 254,965 $ 1,245
Mar 31, 2 PM $ 0.0₆627
+0.59%
$ 255,313 $ 1,235
Mar 31, 1 PM $ 0.0₆622
-0.12%
$ 253,161 $ 1,223
Mar 31, 12 PM $ 0.0₆62
-0.30%
$ 252,573 $ 1,115
Mar 31, 11 AM $ 0.0₆622
-0.34%
$ 253,087 $ 1,095
Mar 31, 10 AM $ 0.0₆626
-1.20%
$ 255,007 $ 1,050