RIBBIT Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₆637
-0.15%
$ 259,219 $ 1,086
Mar 31, 8 AM $ 0.0₆639
+0.08%
$ 260,264 $ 1,060
Mar 31, 7 AM $ 0.0₆64
-0.26%
$ 260,732 $ 889
Mar 31, 6 AM $ 0.0₆644
-0.91%
$ 261,997 $ 901
Mar 31, 5 AM $ 0.0₆648
-0.17%
$ 263,965 $ 1,062
Mar 31, 4 AM $ 0.0₆65
+0.32%
$ 264,639 $ 1,379
Mar 31, 3 AM $ 0.0₆651
-0.23%
$ 264,901 $ 1,561
Mar 31, 2 AM $ 0.0₆65
-0.22%
$ 264,538 $ 1,474
Mar 31, 1 AM $ 0.0₆643
+1.20%
$ 261,741 $ 2,136
Mar 31, 12 AM $ 0.0₆635
-0.12%
$ 258,400 $ 2,246
Mar 30, 11 PM $ 0.0₆634
-0.90%
$ 258,261 $ 2,247
Mar 30, 10 PM $ 0.0₆64
-0.65%
$ 260,360 $ 2,326
Mar 30, 9 PM $ 0.0₆642
+0.57%
$ 261,270 $ 2,354
Mar 30, 8 PM $ 0.0₆638
+0.26%
$ 259,899 $ 2,335
Mar 30, 7 PM $ 0.0₆639
-0.55%
$ 260,262 $ 2,429
Mar 30, 6 PM $ 0.0₆645
+0.23%
$ 262,410 $ 2,492
Mar 30, 5 PM $ 0.0₆651
+0.32%
$ 265,079 $ 3,120
Mar 30, 4 PM $ 0.0₆651
-0.46%
$ 264,836 $ 3,288
Mar 30, 3 PM $ 0.0₆654
+0.46%
$ 266,119 $ 3,687
Mar 30, 2 PM $ 0.0₆653
+0.24%
$ 265,831 $ 3,609
Mar 30, 1 PM $ 0.0₆655
+0.02%
$ 266,530 $ 6,085
Mar 30, 12 PM $ 0.0₆655
+0.38%
$ 266,529 $ 6,076
Mar 30, 11 AM $ 0.0₆651
+0.25%
$ 264,939 $ 6,161
Mar 30, 10 AM $ 0.0₆65
-0.58%
$ 264,413 $ 6,280
Mar 30, 9 AM $ 0.0₆654
-0.25%
$ 266,354 $ 7,904
Mar 30, 8 AM $ 0.0₆653
+0.20%
$ 266,009 $ 7,955
Mar 30, 7 AM $ 0.0₆652
+0.76%
$ 265,615 $ 7,870
Mar 30, 6 AM $ 0.0₆649
+1.01%
$ 264,068 $ 7,847
Mar 30, 5 AM $ 0.0₆641
+0.02%
$ 261,123 $ 7,441
Mar 30, 4 AM $ 0.0₆63
+0.41%
$ 256,556 $ 7,382
Mar 30, 3 AM $ 0.0₆626
+0.51%
$ 254,833 $ 6,863
Mar 30, 2 AM $ 0.0₆619
+2.56%
$ 252,080 $ 6,815
Mar 30, 1 AM $ 0.0₆604
+1.50%
$ 245,747 $ 6,167
Mar 30, 12 AM $ 0.0₆595
+0.05%
$ 242,425 $ 6,729
Mar 29, 11 PM $ 0.0₆592
+0.31%
$ 240,947 $ 6,745
Mar 29, 10 PM $ 0.0₆594
-0.22%
$ 241,953 $ 6,695
Mar 29, 9 PM $ 0.0₆594
-0.58%
$ 241,826 $ 6,793
Mar 29, 8 PM $ 0.0₆595
+0.13%
$ 242,361 $ 6,846
Mar 29, 7 PM $ 0.0₆594
+0.46%
$ 241,656 $ 6,759
Mar 29, 6 PM $ 0.0₆59
-0.12%
$ 240,161 $ 6,698
Mar 29, 5 PM $ 0.0₆578
-0.42%
$ 235,295 $ 6,545
Mar 29, 4 PM $ 0.0₆584
+0.14%
$ 237,868 $ 5,960
Mar 29, 3 PM $ 0.0₆588
-0.01%
$ 239,495 $ 5,595
Mar 29, 2 PM $ 0.0₆635
+0.14%
$ 258,530 $ 5,610
Mar 29, 1 PM $ 0.0₆632
-0.44%
$ 257,372 $ 3,280
Mar 29, 12 PM $ 0.0₆632
-0.26%
$ 257,192 $ 3,292
Mar 29, 11 AM $ 0.0₆636
+0.66%
$ 258,811 $ 3,244
Mar 29, 10 AM $ 0.0₆67
-0.16%
$ 272,813 $ 3,217
Mar 29, 9 AM $ 0.0₆677
+0.22%
$ 275,716 $ 1,317
Mar 29, 8 AM $ 0.0₆674
+0.41%
$ 274,561 $ 1,289