RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₆826
+7.04%
$ 336,217 $ 5,613
Mar 24, 2026 $ 0.0₆767
-4.30%
$ 312,442 $ 1,507
Mar 23, 2026 $ 0.0₆801
+8.11%
$ 326,049 $ 3,432
Mar 22, 2026 $ 0.0₆744
-1.17%
$ 302,980 $ 4,010
Mar 21, 2026 $ 0.0₆81
-0.04%
$ 329,729 $ 411
Mar 20, 2026 $ 0.0₆809
-0.12%
$ 329,215 $ 2,436
Mar 19, 2026 $ 0.0₆814
+0.64%
$ 331,384 $ 3,170
Mar 18, 2026 $ 0.0₆793
-8.41%
$ 322,629 $ 6,203
Mar 17, 2026 $ 0.0₆867
-6.46%
$ 353,025 $ 5,028
Mar 16, 2026 $ 0.0₆922
-4.99%
$ 375,414 $ 5,201
Mar 15, 2026 $ 0.0₆977
+3.66%
$ 397,779 $ 1,117
Mar 14, 2026 $ 0.0₆946
-0.93%
$ 385,089 $ 779
Mar 13, 2026 $ 0.0₆956
-2.80%
$ 389,196 $ 2,404
Mar 12, 2026 $ 0.0₆975
+1.23%
$ 397,099 $ 1,107
Mar 11, 2026 $ 0.0₆971
+9.73%
$ 395,342 $ 9,281
Mar 10, 2026 $ 0.0₆879
-2.06%
$ 357,807 $ 1,937
Mar 9, 2026 $ 0.0₆908
+4.78%
$ 369,840 $ 1,188
Mar 8, 2026 $ 0.0₆877
-2.24%
$ 357,079 $ 5,072
Mar 7, 2026 $ 0.0₆892
-0.42%
$ 363,111 $ 2,667
Mar 6, 2026 $ 0.0₆9
-3.22%
$ 366,260 $ 3,491
Mar 5, 2026 $ 0.0₆927
-3.41%
$ 377,414 $ 5,263
Mar 4, 2026 $ 0.0₆96
+1.12%
$ 390,676 $ 4,677
Mar 3, 2026 $ 0.0₆946
-2.69%
$ 384,916 $ 2,160
Mar 2, 2026 $ 0.0₆983
-1.27%
$ 400,054 $ 3,152
Mar 1, 2026 $ 0.0₆944
+0.44%
$ 384,158 $ 830
Feb 28, 2026 $ 0.0₆937
+5.23%
$ 381,511 $ 7,282
Feb 27, 2026 $ 0.0₆992
-2.90%
$ 403,796 $ 1,559
Feb 26, 2026 $ 0.0₅102
-0.43%
$ 416,990 $ 2,148
Feb 25, 2026 $ 0.0₅106
+20.05%
$ 431,017 $ 9,710
Feb 24, 2026 $ 0.0₆877
+1.23%
$ 356,969 $ 4,458
Feb 23, 2026 $ 0.0₆869
+1.78%
$ 353,713 $ 10,449
Feb 22, 2026 $ 0.0₆944
-1.02%
$ -- $ 1,116
Feb 21, 2026 $ 0.0₆955
-0.47%
$ 388,713 $ 2,627
Feb 20, 2026 $ 0.0₆958
+2.67%
$ 390,100 $ 5,350
Feb 19, 2026 $ 0.0₆916
-5.43%
$ 372,795 $ 5,837
Feb 18, 2026 $ 0.0₆965
-7.20%
$ 392,721 $ 4,909
Feb 17, 2026 $ 0.0₅105
-5.62%
$ 425,418 $ 9,954
Feb 16, 2026 $ 0.0₅11
+7.50%
$ 444,112 $ 13,863
Feb 15, 2026 $ 0.0₅104
-7.42%
$ 421,381 $ 2,437
Feb 14, 2026 $ 0.0₅112
+2.27%
$ 455,159 $ 7,632
Feb 13, 2026 $ 0.0₅11
+10.73%
$ 448,352 $ 9,135
Feb 12, 2026 $ 0.0₆995
-5.41%
$ 404,920 $ 12,342
Feb 11, 2026 $ 0.0₅106
-5.86%
$ 430,094 $ 12,102
Feb 10, 2026 $ 0.0₅113
-8.16%
$ 458,734 $ 6,981
Feb 9, 2026 $ 0.0₅123
-3.63%
$ 499,501 $ 8,204
Feb 8, 2026 $ 0.0₅129
+18.10%
$ 525,351 $ 14,242
Feb 7, 2026 $ 0.0₅111
-8.66%
$ 452,242 $ 16,451
Feb 6, 2026 $ 0.0₅125
+49.33%
$ 508,056 $ 25,957
Feb 5, 2026 $ 0.0₆836
-12.78%
$ 340,137 $ 6,932
Feb 4, 2026 $ 0.0₆958
-5.45%
$ 389,973 $ 5,280