RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₆651
-0.51%
$ 264,876 $ 6,746
May 13, 4 PM $ 0.0₆642
-0.05%
$ 261,233 $ 6,747
May 13, 3 PM $ 0.0₆644
-0.16%
$ 262,264 $ 6,450
May 13, 2 PM $ 0.0₆645
-2.41%
$ 262,488 $ 6,893
May 13, 1 PM $ 0.0₆665
+0.14%
$ 270,521 $ 6,554
May 13, 12 PM $ 0.0₆675
-0.59%
$ 274,697 $ 6,551
May 13, 11 AM $ 0.0₆679
-0.33%
$ 276,380 $ 6,566
May 13, 10 AM $ 0.0₆681
-0.69%
$ 277,258 $ 6,924
May 13, 9 AM $ 0.0₆685
-3.22%
$ 278,785 $ 6,947
May 13, 8 AM $ 0.0₆719
+0.49%
$ 292,694 $ 5,050
May 13, 7 AM $ 0.0₆716
+0.49%
$ 291,373 $ 4,731
May 13, 6 AM $ 0.0₆716
+0.19%
$ 291,299 $ 4,767
May 13, 5 AM $ 0.0₆716
-0.21%
$ 291,290 $ 4,758
May 13, 4 AM $ 0.0₆722
+0.18%
$ 294,107 $ 4,795
May 13, 3 AM $ 0.0₆723
-1.76%
$ 294,509 $ 4,700
May 13, 2 AM $ 0.0₆733
-0.53%
$ 298,283 $ 4,108
May 13, 1 AM $ 0.0₆733
+0.91%
$ 298,528 $ 3,906
May 13, 12 AM $ 0.0₆711
-0.29%
$ 289,312 $ 3,147
May 12, 11 PM $ 0.0₆715
-0.04%
$ 291,062 $ 3,855
May 12, 10 PM $ 0.0₆709
+0.13%
$ 288,722 $ 3,839
May 12, 9 PM $ 0.0₆709
-0.43%
$ 288,640 $ 4,487
May 12, 8 PM $ 0.0₆713
-0.88%
$ 290,410 $ 4,770
May 12, 7 PM $ 0.0₆721
+1.85%
$ 293,611 $ 4,310
May 12, 6 PM $ 0.0₆701
-0.19%
$ 285,418 $ 3,860
May 12, 5 PM $ 0.0₆7
+0.23%
$ 284,905 $ 3,650
May 12, 4 PM $ 0.0₆695
-0.03%
$ 282,824 $ 3,684
May 12, 3 PM $ 0.0₆701
-0.77%
$ 285,480 $ 3,465
May 12, 2 PM $ 0.0₆699
-0.23%
$ 284,534 $ 3,191
May 12, 1 PM $ 0.0₆702
-0.11%
$ 285,706 $ 3,100
May 12, 12 PM $ 0.0₆701
+0.23%
$ 285,207 $ 3,318
May 12, 11 AM $ 0.0₆704
-0.34%
$ 286,509 $ 3,718
May 12, 10 AM $ 0.0₆718
+0.50%
$ 292,416 $ 3,519
May 12, 9 AM $ 0.0₆711
-0.25%
$ 289,566 $ 3,849
May 12, 8 AM $ 0.0₆714
-0.42%
$ 290,573 $ 3,840
May 12, 7 AM $ 0.0₆716
-0.49%
$ 291,583 $ 3,999
May 12, 6 AM $ 0.0₆724
+0.02%
$ 294,785 $ 4,033
May 12, 5 AM $ 0.0₆719
-0.69%
$ 292,550 $ 4,543
May 12, 4 AM $ 0.0₆725
-0.14%
$ 294,991 $ 4,400
May 12, 3 AM $ 0.0₆727
+0.34%
$ 295,790 $ 4,370
May 12, 2 AM $ 0.0₆725
+0.66%
$ 295,219 $ 4,202
May 12, 1 AM $ 0.0₆73
-0.32%
$ 296,988 $ 4,175
May 12, 12 AM $ 0.0₆73
-1.99%
$ 297,201 $ 4,223
May 11, 11 PM $ 0.0₆745
-0.14%
$ 303,437 $ 3,479
May 11, 10 PM $ 0.0₆749
+2.73%
$ 304,985 $ 3,432
May 11, 9 PM $ 0.0₆729
+0.37%
$ 296,777 $ 2,639
May 11, 8 PM $ 0.0₆728
-0.03%
$ 296,402 $ 2,495
May 11, 7 PM $ 0.0₆723
+0.14%
$ 294,498 $ 2,508
May 11, 6 PM $ 0.0₆72
-0.03%
$ 293,096 $ 2,455
May 11, 5 PM $ 0.0₆717
-0.36%
$ 291,699 $ 2,458
May 11, 4 PM $ 0.0₆721
+1.45%
$ 293,455 $ 2,382