RIBBIT Historical Data

RBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₆71
+0.37%
$ 288,860 $ 4,954
Mar 27, 6 AM $ 0.0₆706
-0.54%
$ 287,559 $ 4,956
Mar 27, 5 AM $ 0.0₆713
+0.38%
$ 290,129 $ 4,914
Mar 27, 4 AM $ 0.0₆708
-0.78%
$ 288,140 $ 4,885
Mar 27, 3 AM $ 0.0₆713
+0.33%
$ 290,135 $ 4,930
Mar 27, 2 AM $ 0.0₆713
+0.24%
$ 290,270 $ 5,072
Mar 27, 1 AM $ 0.0₆722
+0.37%
$ 293,724 $ 5,062
Mar 27, 12 AM $ 0.0₆721
+0.45%
$ 293,669 $ 4,781
Mar 26, 11 PM $ 0.0₆72
+0.44%
$ 293,309 $ 5,848
Mar 26, 10 PM $ 0.0₆721
-0.18%
$ 293,402 $ 5,858
Mar 26, 9 PM $ 0.0₆716
+0.24%
$ 291,542 $ 8,242
Mar 26, 8 PM $ 0.0₆709
+0.71%
$ 288,710 $ 7,939
Mar 26, 7 PM $ 0.0₆709
+0.08%
$ 288,823 $ 7,383
Mar 26, 6 PM $ 0.0₆714
-0.74%
$ 290,836 $ 6,763
Mar 26, 5 PM $ 0.0₆719
-0.10%
$ 292,857 $ 6,654
Mar 26, 4 PM $ 0.0₆722
-0.25%
$ 294,123 $ 8,138
Mar 26, 3 PM $ 0.0₆724
-0.37%
$ 294,699 $ 8,044
Mar 26, 2 PM $ 0.0₆731
+0.50%
$ 297,609 $ 8,070
Mar 26, 1 PM $ 0.0₆73
+0.64%
$ 297,273 $ 8,203
Mar 26, 12 PM $ 0.0₆729
+0.09%
$ 296,800 $ 8,243
Mar 26, 11 AM $ 0.0₆732
+0.46%
$ 297,904 $ 8,278
Mar 26, 10 AM $ 0.0₆726
-0.78%
$ 295,548 $ 8,227
Mar 26, 9 AM $ 0.0₆732
+0.25%
$ 298,071 $ 8,056
Mar 26, 8 AM $ 0.0₆732
-4.49%
$ 297,985 $ 8,036
Mar 26, 7 AM $ 0.0₆767
-0.16%
$ 312,059 $ 6,408
Mar 26, 6 AM $ 0.0₆766
-0.96%
$ 312,036 $ 6,429
Mar 26, 5 AM $ 0.0₆775
-0.86%
$ 315,493 $ 6,749
Mar 26, 4 AM $ 0.0₆784
+0.23%
$ 319,223 $ 6,789
Mar 26, 3 AM $ 0.0₆78
-0.22%
$ 317,659 $ 6,779
Mar 26, 2 AM $ 0.0₆791
-0.65%
$ 322,213 $ 6,613
Mar 26, 1 AM $ 0.0₆794
-0.30%
$ 323,385 $ 6,717
Mar 26, 12 AM $ 0.0₆822
-0.04%
$ 334,669 $ 6,778
Mar 25, 11 PM $ 0.0₆826
+0.71%
$ 336,217 $ 5,613
Mar 25, 10 PM $ 0.0₆785
+4.53%
$ 319,515 $ 5,549
Mar 25, 9 PM $ 0.0₆749
+0.03%
$ 305,004 $ 2,692
Mar 25, 8 PM $ 0.0₆749
-0.64%
$ 304,753 $ 2,686
Mar 25, 7 PM $ 0.0₆757
+0.07%
$ 308,310 $ 2,741
Mar 25, 6 PM $ 0.0₆757
+0.00%
$ 308,080 $ 2,742
Mar 25, 3 AM $ 0.0₆778
+0.00%
$ 316,632 $ 409
Mar 25, 2 AM $ 0.0₆778
-0.15%
$ 316,560 $ 410
Mar 25, 1 AM $ 0.0₆78
+0.54%
$ 317,337 $ 1,469
Mar 25, 12 AM $ 0.0₆773
+0.19%
$ 314,696 $ 1,515
Mar 24, 11 PM $ 0.0₆767
+0.26%
$ 312,442 $ 1,507
Mar 24, 10 PM $ 0.0₆768
-0.27%
$ 312,547 $ 1,495
Mar 24, 9 PM $ 0.0₆767
+0.11%
$ 312,153 $ 1,592
Mar 24, 8 PM $ 0.0₆756
-0.18%
$ 307,662 $ 2,380
Mar 24, 7 PM $ 0.0₆756
-0.22%
$ 307,813 $ 3,112
Mar 24, 6 PM $ 0.0₆757
+0.27%
$ 308,278 $ 3,089
Mar 24, 5 PM $ 0.0₆757
-0.19%
$ 307,983 $ 3,079
Mar 24, 4 PM $ 0.0₆762
-0.49%
$ 310,337 $ 3,149