RIBBIT Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₆762
-0.49%
$ 310,337 $ 3,149
Mar 24, 3 PM $ 0.0₆765
+0.09%
$ 311,238 $ 3,077
Mar 24, 2 PM $ 0.0₆767
-0.87%
$ 312,073 $ 4,139
Mar 24, 1 PM $ 0.0₆783
-0.19%
$ 318,769 $ 4,617
Mar 24, 12 PM $ 0.0₆785
-0.19%
$ 319,516 $ 4,683
Mar 24, 11 AM $ 0.0₆786
+0.04%
$ 320,122 $ 4,698
Mar 24, 10 AM $ 0.0₆787
+0.19%
$ 320,407 $ 4,697
Mar 24, 9 AM $ 0.0₆783
-0.21%
$ 318,678 $ 4,696
Mar 24, 8 AM $ 0.0₆785
+0.67%
$ 319,603 $ 4,689
Mar 24, 7 AM $ 0.0₆774
+0.68%
$ 315,249 $ 4,694
Mar 24, 6 AM $ 0.0₆769
+0.31%
$ 313,196 $ 4,674
Mar 24, 5 AM $ 0.0₆77
-0.07%
$ 313,584 $ 4,660
Mar 24, 4 AM $ 0.0₆775
+1.03%
$ 315,310 $ 4,663
Mar 24, 3 AM $ 0.0₆77
+0.19%
$ 313,349 $ 4,610
Mar 24, 2 AM $ 0.0₆795
-0.17%
$ 323,489 $ 4,542
Mar 24, 1 AM $ 0.0₆799
-0.63%
$ 325,406 $ 3,479
Mar 24, 12 AM $ 0.0₆803
+0.15%
$ 326,969 $ 3,371
Mar 23, 11 PM $ 0.0₆801
-0.28%
$ 326,049 $ 3,432
Mar 23, 10 PM $ 0.0₆802
-0.90%
$ 326,545 $ 3,497
Mar 23, 9 PM $ 0.0₆807
+2.86%
$ 328,598 $ 3,409
Mar 23, 8 PM $ 0.0₆764
-0.67%
$ 311,152 $ 2,676
Mar 23, 7 PM $ 0.0₆766
+0.13%
$ 311,648 $ 1,905
Mar 23, 6 PM $ 0.0₆762
+0.14%
$ 310,254 $ 2,115
Mar 23, 2 AM $ 0.0₆736
-0.67%
$ 299,547 $ 883
Mar 23, 1 AM $ 0.0₆74
+0.35%
$ 301,364 $ 990
Mar 23, 12 AM $ 0.0₆741
+0.02%
$ 301,639 $ 1,243
Mar 22, 11 PM $ 0.0₆744
+0.50%
$ 302,980 $ 4,010
Mar 22, 10 PM $ 0.0₆733
-0.11%
$ 298,460 $ 3,952
Mar 22, 9 PM $ 0.0₆738
-0.97%
$ 300,428 $ 4,966
Mar 22, 8 PM $ 0.0₆746
+0.18%
$ 303,866 $ 4,936
Mar 22, 7 PM $ 0.0₆743
-0.95%
$ 302,649 $ 4,937
Mar 22, 6 PM $ 0.0₆754
-0.01%
$ 306,986 $ 4,796
Mar 22, 5 PM $ 0.0₆756
+0.15%
$ 307,665 $ 4,823
Mar 22, 4 PM $ 0.0₆748
+0.32%
$ 304,562 $ 4,826
Mar 22, 3 PM $ 0.0₆747
-0.01%
$ 303,935 $ 4,608
Mar 22, 2 PM $ 0.0₆746
+0.20%
$ 303,874 $ 4,581
Mar 22, 1 PM $ 0.0₆747
+0.19%
$ 304,204 $ 4,614
Mar 22, 12 PM $ 0.0₆743
-1.23%
$ 302,582 $ 4,616
Mar 22, 11 AM $ 0.0₆771
+0.49%
$ 314,040 $ 4,620
Mar 22, 10 AM $ 0.0₆767
+0.74%
$ 312,331 $ 4,611
Mar 22, 9 AM $ 0.0₆766
+0.76%
$ 311,989 $ 4,408
Mar 22, 8 AM $ 0.0₆763
-0.63%
$ 310,466 $ 4,391
Mar 22, 7 AM $ 0.0₆769
-0.14%
$ 313,030 $ 4,438
Mar 22, 6 AM $ 0.0₆707
-8.42%
$ 287,884 $ 4,453
Mar 22, 5 AM $ 0.0₆775
-0.15%
$ 315,394 $ 4,456
Mar 22, 4 AM $ 0.0₆765
+0.25%
$ 311,489 $ 4,477
Mar 22, 3 AM $ 0.0₆758
+0.17%
$ 308,586 $ 4,463
Mar 22, 2 AM $ 0.0₆757
+0.73%
$ 308,112 $ 4,425
Mar 22, 1 AM $ 0.0₆753
+0.00%
$ 306,578 $ 4,290
Mar 21, 8 PM $ 0.0₆81
+0.00%
$ 329,729 $ 411