RIBBIT Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₆81
+0.00%
$ 329,729 $ 411
Mar 21, 7 PM $ 0.0₆811
-0.57%
$ 330,316 $ 460
Mar 21, 6 PM $ 0.0₆813
+0.39%
$ 331,165 $ 887
Mar 21, 5 PM $ 0.0₆809
-0.16%
$ 329,435 $ 870
Mar 21, 4 PM $ 0.0₆813
+0.17%
$ 330,807 $ 871
Mar 21, 3 PM $ 0.0₆81
-0.59%
$ 329,824 $ 1,077
Mar 21, 2 PM $ 0.0₆815
+0.17%
$ 331,688 $ 1,433
Mar 21, 1 PM $ 0.0₆814
+0.22%
$ 331,383 $ 1,392
Mar 21, 12 PM $ 0.0₆813
-0.01%
$ 331,032 $ 1,390
Mar 21, 11 AM $ 0.0₆817
-0.07%
$ 332,517 $ 1,398
Mar 21, 10 AM $ 0.0₆82
-0.01%
$ 333,799 $ 1,426
Mar 21, 9 AM $ 0.0₆819
+0.19%
$ 333,432 $ 1,430
Mar 21, 8 AM $ 0.0₆819
-0.11%
$ 333,368 $ 1,453
Mar 21, 7 AM $ 0.0₆819
-0.04%
$ 333,452 $ 1,727
Mar 21, 6 AM $ 0.0₆819
-0.05%
$ 333,448 $ 1,734
Mar 21, 5 AM $ 0.0₆819
-0.02%
$ 333,257 $ 1,798
Mar 21, 4 AM $ 0.0₆824
+0.26%
$ 335,341 $ 2,171
Mar 21, 3 AM $ 0.0₆822
+0.22%
$ 334,560 $ 2,178
Mar 21, 2 AM $ 0.0₆817
+0.00%
$ 332,509 $ 2,526
Mar 21, 1 AM $ 0.0₆819
+0.00%
$ 333,288 $ 2,465
Mar 21, 12 AM $ 0.0₆818
+0.93%
$ 332,931 $ 2,461
Mar 20, 11 PM $ 0.0₆809
+0.04%
$ 329,215 $ 2,436
Mar 20, 10 PM $ 0.0₆808
-0.49%
$ 328,989 $ 2,336
Mar 20, 9 PM $ 0.0₆808
+0.44%
$ 329,118 $ 3,093
Mar 20, 8 PM $ 0.0₆81
+1.08%
$ 329,891 $ 3,119
Mar 20, 7 PM $ 0.0₆813
+0.15%
$ 331,071 $ 3,554
Mar 20, 6 PM $ 0.0₆816
+0.06%
$ 332,167 $ 3,410
Mar 20, 5 PM $ 0.0₆82
+0.14%
$ 333,653 $ 3,398
Mar 20, 4 PM $ 0.0₆819
-0.18%
$ 333,612 $ 3,417
Mar 20, 3 PM $ 0.0₆821
+0.62%
$ 334,319 $ 3,224
Mar 20, 2 PM $ 0.0₆813
-0.31%
$ 330,796 $ 2,894
Mar 20, 1 PM $ 0.0₆816
+0.07%
$ 332,230 $ 2,902
Mar 20, 12 PM $ 0.0₆818
+0.43%
$ 333,169 $ 3,302
Mar 20, 11 AM $ 0.0₆823
+0.15%
$ 334,954 $ 3,311
Mar 20, 10 AM $ 0.0₆816
-0.32%
$ 332,347 $ 3,293
Mar 20, 9 AM $ 0.0₆822
-0.19%
$ 334,700 $ 3,428
Mar 20, 8 AM $ 0.0₆827
+1.19%
$ 336,478 $ 3,526
Mar 20, 7 AM $ 0.0₆811
-0.46%
$ 330,295 $ 3,300
Mar 20, 6 AM $ 0.0₆82
-0.04%
$ 333,688 $ 3,275
Mar 20, 5 AM $ 0.0₆819
-0.44%
$ 333,596 $ 3,245
Mar 20, 4 AM $ 0.0₆826
+0.20%
$ 336,212 $ 2,867
Mar 20, 3 AM $ 0.0₆823
+0.20%
$ 334,966 $ 2,878
Mar 20, 2 AM $ 0.0₆815
-0.16%
$ 331,890 $ 2,868
Mar 20, 1 AM $ 0.0₆816
+0.22%
$ 332,350 $ 3,060
Mar 20, 12 AM $ 0.0₆816
+0.78%
$ 332,160 $ 3,186
Mar 19, 11 PM $ 0.0₆814
+0.64%
$ 331,384 $ 3,170
Mar 19, 10 PM $ 0.0₆804
+1.15%
$ 327,436 $ 3,167
Mar 19, 9 PM $ 0.0₆8
+0.51%
$ 325,580 $ 3,548
Mar 19, 8 PM $ 0.0₆792
-0.09%
$ 322,621 $ 6,605
Mar 19, 7 PM $ 0.0₆806
+0.63%
$ 328,111 $ 5,760